Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 42.43 43.05 42.12 42.17 216,750 -0.58(-1.37%)
May 30, 2013 42.23 43.00 42.23 42.75 167,491 +0.44(+1.04%)
May 29, 2013 41.89 42.41 41.51 42.31 183,726 +0.00(+0.00%)
May 28, 2013 42.08 42.72 41.98 42.31 329,067 +0.81(+1.96%)
May 24, 2013 41.18 41.60 41.16 41.50 126,633 +0.07(+0.18%)
May 23, 2013 40.86 41.48 40.81 41.43 232,972 +0.13(+0.31%)
May 22, 2013 41.96 42.30 41.07 41.30 247,151 -0.69(-1.65%)
May 21, 2013 42.11 42.44 41.81 41.99 279,715 -0.09(-0.22%)
May 20, 2013 42.25 42.65 41.97 42.09 228,291 -0.39(-0.92%)
May 17, 2013 42.19 42.58 42.09 42.48 230,982 +0.35(+0.82%)
May 16, 2013 41.45 42.76 41.45 42.13 347,322 +0.78(+1.88%)
May 15, 2013 41.36 41.61 41.13 41.36 337,096 -0.67(-1.60%)
May 13, 2013 41.80 42.28 41.67 42.03 298,687 +0.00(+0.00%)
May 10, 2013 42.03 42.51 41.86 42.03 148,042 -0.22(-0.52%)
May 09, 2013 41.59 42.27 41.51 42.25 220,921 +0.52(+1.24%)
May 08, 2013 43.24 43.24 40.55 41.73 393,554 +0.29(+0.70%)
May 07, 2013 41.59 42.92 41.24 41.44 200,232 +0.00(+0.00%)
May 06, 2013 40.96 41.52 40.55 41.44 122,839 +0.49(+1.20%)
May 03, 2013 40.04 41.36 39.66 40.95 207,009 +1.28(+3.24%)
May 02, 2013 38.92 39.80 38.68 39.66 205,316 +1.07(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.