Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.68	31.81	31.34	31.54	505,298	+0.02(+0.06%)
May 23, 2011	31.48	31.76	31.20	31.52	528,090	-0.76(-2.36%)
May 20, 2011	32.54	32.82	31.94	32.28	511,154	-0.41(-1.26%)
May 19, 2011	32.94	32.94	32.23	32.69	502,641	+0.14(+0.44%)
May 18, 2011	32.63	32.80	32.41	32.55	612,352	-0.12(-0.36%)
May 17, 2011	32.58	32.89	32.25	32.67	369,142	-0.09(-0.27%)
May 16, 2011	32.93	33.55	32.76	32.76	528,300	-0.40(-1.22%)
May 13, 2011	33.76	34.07	33.11	33.16	660,393	-0.63(-1.85%)
May 12, 2011	33.70	34.13	33.34	33.79	678,650	-0.11(-0.32%)
May 11, 2011	34.48	34.91	33.83	33.89	826,072	-0.90(-2.60%)
May 10, 2011	34.05	35.12	33.77	34.80	845,740	+1.17(+3.49%)
May 09, 2011	32.88	33.88	32.86	33.63	886,686	+0.80(+2.43%)
May 06, 2011	32.58	32.99	32.37	32.83	824,930	+0.58(+1.80%)
May 05, 2011	30.82	32.86	30.81	32.25	781,219	+1.24(+4.01%)
May 04, 2011	29.43	31.49	29.43	31.00	2,637,552	-0.92(-2.89%)
May 03, 2011	32.51	33.01	31.45	31.92	1,291,383	-0.66(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.