Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.69	15.85	15.35	15.85	536,002	+0.24(+1.54%)
May 28, 2009	15.56	15.67	14.99	15.61	468,622	+0.21(+1.39%)
May 27, 2009	15.29	15.54	14.93	15.39	423,307	+0.09(+0.58%)
May 26, 2009	14.47	15.41	14.28	15.30	419,343	+0.70(+4.80%)
May 22, 2009	14.34	14.81	14.19	14.60	256,556	+0.24(+1.67%)
May 21, 2009	14.55	14.55	13.97	14.36	461,808	-0.35(-2.36%)
May 20, 2009	15.21	15.50	14.66	14.71	516,785	-0.35(-2.30%)
May 19, 2009	15.10	15.30	14.71	15.05	797,526	+0.02(+0.12%)
May 18, 2009	14.55	15.10	14.48	15.04	595,396	+0.59(+4.06%)
May 15, 2009	14.48	14.59	14.13	14.45	654,378	-0.07(-0.49%)
May 14, 2009	13.89	14.73	13.86	14.52	757,475	+0.74(+5.35%)
May 13, 2009	14.14	14.31	13.36	13.78	834,392	-0.66(-4.55%)
May 12, 2009	14.61	14.76	14.10	14.44	644,185	+0.01(+0.06%)
May 11, 2009	14.90	14.91	14.39	14.43	584,655	-0.64(-4.24%)
May 08, 2009	14.82	15.19	14.39	15.07	717,173	+0.44(+3.04%)
May 07, 2009	15.35	15.68	14.42	14.63	693,610	-0.49(-3.23%)
May 06, 2009	13.53	15.26	13.36	15.12	2,543,439	+3.06(+25.42%)
May 05, 2009	11.84	12.13	11.50	12.05	740,154	+0.11(+0.89%)
May 04, 2009	11.81	11.95	11.72	11.95	563,124	+0.83(+7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.