Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 18.42 19.18 18.42 19.12 620,362 +0.88(+4.82%)
May 29, 2003 17.94 18.52 17.75 18.24 501,243 +0.39(+2.19%)
May 28, 2003 17.64 17.95 17.63 17.85 232,382 +0.42(+2.39%)
May 27, 2003 16.96 17.49 16.72 17.44 319,300 +0.47(+2.78%)
May 23, 2003 16.88 17.10 16.65 16.96 209,977 -0.09(-0.52%)
May 22, 2003 17.25 17.44 16.93 17.05 255,350 -0.09(-0.52%)
May 21, 2003 17.06 17.23 16.88 17.14 502,932 +0.25(+1.47%)
May 20, 2003 16.78 17.28 16.65 16.89 701,425 +0.64(+3.93%)
May 19, 2003 16.56 16.56 16.20 16.25 461,950 -0.31(-1.88%)
May 16, 2003 16.64 16.88 16.56 16.56 483,792 -0.26(-1.53%)
May 15, 2003 16.55 16.87 16.55 16.82 378,409 +0.28(+1.72%)
May 14, 2003 16.61 16.65 16.45 16.54 235,309 -0.03(-0.16%)
May 13, 2003 16.51 16.61 16.30 16.56 319,300 +0.06(+0.38%)
May 12, 2003 16.43 16.60 16.36 16.50 256,926 -0.06(-0.38%)
May 09, 2003 16.45 16.61 16.35 16.56 251,297 +0.12(+0.70%)
May 08, 2003 16.48 16.56 16.30 16.45 262,556 -0.05(-0.32%)
May 07, 2003 16.72 16.75 16.42 16.50 386,853 -0.28(-1.69%)
May 06, 2003 16.88 17.07 16.74 16.79 692,756 -0.08(-0.47%)
May 05, 2003 16.87 16.88 16.72 16.87 361,746 +0.04(+0.21%)
May 02, 2003 16.48 16.85 16.43 16.83 644,906 +0.31(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.