Skip to main content

Nabors Industries (NY: NBR )

74.41 -0.24 (-0.32%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 72.00 75.14 71.95 74.76 198,069 +2.87(+3.99%)
May 30, 2024 71.60 73.17 71.20 71.89 189,631 +0.04(+0.06%)
May 29, 2024 75.16 75.21 71.64 71.85 190,286 -4.65(-6.08%)
May 28, 2024 74.50 77.23 74.06 76.50 194,411 +3.53(+4.84%)
May 24, 2024 74.11 74.11 72.50 72.97 105,646 -0.61(-0.83%)
May 23, 2024 75.50 75.53 73.10 73.58 127,496 -1.29(-1.72%)
May 22, 2024 78.32 78.72 74.63 74.87 152,867 -4.08(-5.17%)
May 21, 2024 78.97 80.12 78.53 78.95 131,228 -0.46(-0.58%)
May 20, 2024 76.38 79.85 76.04 79.41 190,391 +3.40(+4.47%)
May 17, 2024 75.00 76.20 74.59 76.01 180,542 +1.42(+1.90%)
May 16, 2024 74.35 74.83 73.42 74.59 122,516 +0.24(+0.32%)
May 15, 2024 75.67 75.67 72.80 74.35 113,630 -0.89(-1.18%)
May 14, 2024 74.74 75.49 73.82 75.24 108,059 +1.33(+1.80%)
May 13, 2024 75.14 76.14 73.65 73.91 112,953 -0.69(-0.92%)
May 10, 2024 77.02 77.02 73.46 74.60 130,679 -1.89(-2.47%)
May 09, 2024 73.64 76.60 73.30 76.49 190,642 +3.21(+4.38%)
May 08, 2024 74.05 75.69 73.16 73.28 116,670 -1.95(-2.59%)
May 07, 2024 74.79 76.63 74.42 75.23 111,627 +0.61(+0.82%)
May 06, 2024 75.37 76.71 74.24 74.62 128,244 +0.39(+0.53%)
May 03, 2024 71.25 74.39 70.70 74.23 187,688 +3.87(+5.50%)
May 02, 2024 71.82 72.29 70.25 70.36 193,398 -0.63(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.