Skip to main content

Nabors Industries (NY: NBR )

74.41 -0.24 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.0444 0.0465 0.0442 0.0457 1,891,372,672 +0.00(+3.64%)
May 27, 2016 0.0432 0.0441 0.0441 0.0441 1,594,093,184 +0.00(+1.45%)
May 26, 2016 0.0434 0.0449 0.0432 0.0434 2,090,869,248 +0.00(+1.82%)
May 25, 2016 0.0405 0.0429 0.0403 0.0427 1,607,564,288 +0.00(+6.94%)
May 24, 2016 0.0397 0.0404 0.0390 0.0399 1,434,082,816 +0.00(+2.24%)
May 23, 2016 0.0387 0.0397 0.0381 0.0390 1,039,668,672 -0.00(-0.86%)
May 20, 2016 0.0386 0.0402 0.0386 0.0394 1,182,201,216 +0.00(+2.14%)
May 19, 2016 0.0386 0.0390 0.0370 0.0385 2,078,841,216 -0.00(-1.25%)
May 18, 2016 0.0411 0.0418 0.0388 0.0390 1,553,095,040 -0.00(-5.75%)
May 17, 2016 0.0403 0.0423 0.0403 0.0414 1,743,021,440 +0.00(+2.65%)
May 16, 2016 0.0406 0.0418 0.0403 0.0403 1,129,536,512 +0.00(+2.34%)
May 13, 2016 0.0398 0.0408 0.0385 0.0394 1,678,701,440 -0.00(-2.29%)
May 12, 2016 0.0409 0.0417 0.0391 0.0403 1,442,500,992 +0.00(+0.61%)
May 11, 2016 0.0402 0.0412 0.0386 0.0401 2,120,392,832 -0.00(-1.55%)
May 10, 2016 0.0394 0.0411 0.0390 0.0407 1,668,798,976 +0.00(+4.75%)
May 09, 2016 0.0401 0.0401 0.0380 0.0389 1,052,008,704 -0.00(-4.19%)
May 06, 2016 0.0396 0.0418 0.0390 0.0406 1,404,618,752 +0.00(+2.45%)
May 05, 2016 0.0423 0.0427 0.0392 0.0396 1,815,298,304 -0.00(-2.98%)
May 04, 2016 0.0438 0.0450 0.0408 0.0408 2,021,767,168 -0.00(-6.67%)
May 03, 2016 0.0446 0.0446 0.0419 0.0437 1,670,288,512 -0.00(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.