Indicators

Nabors Industries (NY: NBR )

61.95 +0.98 (+1.61%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0177	0.0182	0.0176	0.0179	2,250,771,968	+0.00(+1.51%)
May 28, 2015	0.0179	0.0180	0.0174	0.0177	160,013,312	-0.00(-1.96%)
May 27, 2015	0.0178	0.0181	0.0175	0.0180	1,596,509,696	+0.00(+0.41%)
May 26, 2015	0.0187	0.0188	0.0176	0.0180	2,755,109,376	-0.00(-6.05%)
May 22, 2015	0.0190	0.0191	0.0191	0.0191	3,092,941,824	-0.00(-0.82%)
May 21, 2015	0.0189	0.0196	0.0189	0.0193	995,305,472	+0.00(+2.79%)
May 20, 2015	0.0183	0.0188	0.0179	0.0187	996,796,416	+0.00(+3.15%)
May 19, 2015	0.0188	0.0188	0.0180	0.0182	1,646,858,240	-0.00(-4.66%)
May 18, 2015	0.0189	0.0191	0.0186	0.0191	3,815,459,328	+0.00(+1.23%)
May 15, 2015	0.0189	0.0191	0.0186	0.0188	482,075,648	-0.00(-0.77%)
May 14, 2015	0.0195	0.0197	0.0189	0.0190	3,894,287,104	-0.00(-2.38%)
May 13, 2015	0.0199	0.0199	0.0191	0.0194	1,157,357,568	-0.00(-1.48%)
May 12, 2015	0.0195	0.0198	0.0191	0.0197	608,201,728	+0.00(+1.63%)
May 11, 2015	0.0198	0.0199	0.0192	0.0194	525,129,728	-0.00(-2.15%)
May 08, 2015	0.0194	0.0199	0.0189	0.0198	1,149,267,968	+0.00(+4.02%)
May 07, 2015	0.0197	0.0198	0.0189	0.0191	1,592,378,368	-0.00(-3.98%)
May 06, 2015	0.0204	0.0205	0.0197	0.0199	2,173,804,544	-0.00(-0.61%)
May 05, 2015	0.0204	0.0207	0.0198	0.0200	2,417,789,440	-0.00(-0.30%)
May 04, 2015	0.0202	0.0202	0.0198	0.0200	3,957,620,224	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.