Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1473 1488 1453 1458 104,223 -7.93(-0.54%)
May 30, 2007 1435 1468 1429 1465 87,861 +25.45(+1.77%)
May 29, 2007 1459 1463 1430 1440 122,686 -19.19(-1.32%)
May 25, 2007 1454 1462 1443 1459 84,395 +21.28(+1.48%)
May 24, 2007 1470 1490 1429 1438 161,942 -37.13(-2.52%)
May 23, 2007 1492 1502 1468 1475 162,252 -10.01(-0.67%)
May 22, 2007 1504 1518 1485 1485 142,346 -14.18(-0.95%)
May 21, 2007 1505 1519 1491 1499 142,403 -5.84(-0.39%)
May 18, 2007 1502 1505 1485 1505 144,971 +18.77(+1.26%)
May 17, 2007 1450 1493 1431 1486 194,277 +30.45(+2.09%)
May 16, 2007 1424 1456 1415 1456 149,760 +32.54(+2.29%)
May 15, 2007 1394 1449 1418 1423 153,970 -7.93(-0.55%)
May 14, 2007 1430 1448 1419 1431 148,089 +1.25(+0.09%)
May 11, 2007 1405 1433 1402 1430 83,812 +30.04(+2.15%)
May 10, 2007 1429 1432 1394 1400 121,214 -28.79(-2.02%)
May 09, 2007 1417 1429 1395 1429 176,567 +13.77(+0.97%)
May 08, 2007 1397 1419 1370 1415 165,650 +22.11(+1.59%)
May 07, 2007 1404 1416 1387 1393 139,084 -5.01(-0.36%)
May 04, 2007 1387 1417 1364 1398 270,751 +32.96(+2.41%)
May 03, 2007 1343 1370 1331 1365 165,208 +30.45(+2.28%)
May 02, 2007 1337 1343 1317 1334 118,064 +0.42(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.