Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 17.12 17.19 16.38 16.45 174,307 -0.70(-4.08%)
May 30, 2012 18.00 18.05 17.06 17.15 187,533 -0.94(-5.20%)
May 29, 2012 18.25 18.25 18.05 18.09 58,223 -0.26(-1.42%)
May 25, 2012 18.75 18.75 18.34 18.35 45,362 -0.09(-0.49%)
May 24, 2012 18.79 18.90 18.26 18.44 71,002 -0.26(-1.39%)
May 23, 2012 18.25 18.99 18.14 18.70 75,277 +0.36(+1.96%)
May 22, 2012 18.72 19.21 18.32 18.34 59,147 -0.13(-0.70%)
May 21, 2012 18.50 19.08 18.35 18.47 114,096 -0.57(-2.99%)
May 18, 2012 19.56 19.60 18.74 19.04 79,361 -0.53(-2.71%)
May 17, 2012 19.90 19.95 19.30 19.57 45,097 -0.26(-1.31%)
May 16, 2012 19.89 20.14 19.78 19.83 46,473 -0.07(-0.35%)
May 15, 2012 19.95 19.96 19.70 19.90 50,056 +0.00(+0.00%)
May 14, 2012 20.04 20.17 19.86 19.90 35,071 -0.23(-1.14%)
May 11, 2012 19.85 20.20 19.70 20.13 27,935 +0.40(+2.03%)
May 10, 2012 20.09 20.37 19.69 19.73 35,381 -0.29(-1.45%)
May 09, 2012 20.03 20.18 19.85 20.02 50,916 +0.00(+0.00%)
May 08, 2012 20.09 20.10 19.87 20.02 20,763 -0.14(-0.69%)
May 07, 2012 20.30 20.57 20.09 20.16 35,325 -0.21(-1.03%)
May 04, 2012 20.25 20.42 20.01 20.37 20,634 +0.16(+0.79%)
May 03, 2012 20.66 20.66 20.18 20.21 51,329 -0.50(-2.41%)
May 02, 2012 20.72 20.72 20.40 20.71 31,965 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.