Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.633 3.658 3.633 3.658 853,467 +0.08(+2.36%)
May 30, 2018 3.583 3.583 3.549 3.574 688,353 +0.00(+0.00%)
May 29, 2018 3.566 3.583 3.549 3.574 491,415 +0.02(+0.47%)
May 25, 2018 3.557 3.557 3.557 0 -0.03(-0.71%)
May 24, 2018 3.583 3.599 3.524 3.583 793,629 -0.01(-0.23%)
May 23, 2018 3.549 3.599 3.532 3.591 795,000 +0.03(+0.71%)
May 22, 2018 3.566 3.566 3.498 3.566 1,196,320 +0.03(+0.71%)
May 21, 2018 3.549 3.549 3.507 3.540 802,058 +0.03(+0.72%)
May 18, 2018 3.540 3.540 3.490 3.515 771,962 -0.03(-0.71%)
May 17, 2018 3.549 3.557 3.507 3.540 1,388,388 -0.01(-0.24%)
May 16, 2018 3.650 3.650 3.515 3.549 2,166,519 -0.10(-2.77%)
May 15, 2018 3.650 3.650 3.608 3.650 765,581 +0.00(+0.00%)
May 14, 2018 3.608 3.667 3.599 3.650 851,327 +0.05(+1.41%)
May 11, 2018 3.591 3.625 3.583 3.599 1,935,493 +0.00(+0.00%)
May 10, 2018 3.549 3.612 3.549 3.599 1,256,983 +0.04(+1.18%)
May 09, 2018 3.599 3.599 3.511 3.557 2,004,654 -0.08(-2.09%)
May 08, 2018 3.532 3.658 3.532 3.633 1,711,833 +0.19(+5.38%)
May 07, 2018 3.456 3.473 3.431 3.448 1,359,361 -0.07(-1.92%)
May 04, 2018 3.473 3.532 3.448 3.515 1,360,761 +0.03(+0.97%)
May 03, 2018 3.422 3.498 3.422 3.481 2,475,675 +0.07(+1.98%)
May 02, 2018 3.406 3.431 3.380 3.414 1,995,775 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.