Indicators

Au Optronics Corp (NY: AUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.120	4.120	4.029	4.082	2,149,352	-0.08(-1.81%)
May 28, 2015	4.225	4.240	4.112	4.157	1,847,213	-0.17(-4.01%)
May 27, 2015	4.180	4.376	4.172	4.331	5,087,509	+0.23(+5.71%)
May 26, 2015	4.074	4.150	4.044	4.097	3,526,136	+0.01(+0.18%)
May 22, 2015	4.059	4.089	4.089	4.089	2,014,469	+0.10(+2.46%)
May 21, 2015	3.969	3.999	3.946	3.991	2,034,619	+0.05(+1.15%)
May 20, 2015	3.938	3.961	3.916	3.946	1,252,894	-0.01(-0.19%)
May 19, 2015	3.961	4.021	3.916	3.954	3,711,889	+0.13(+3.35%)
May 18, 2015	3.780	3.833	3.757	3.825	665,303	+0.05(+1.20%)
May 15, 2015	3.757	3.780	3.742	3.780	513,639	+0.02(+0.40%)
May 14, 2015	3.750	3.772	3.735	3.765	721,471	+0.00(+0.00%)
May 13, 2015	3.750	3.788	3.750	3.765	956,911	+0.10(+2.67%)
May 12, 2015	3.697	3.697	3.659	3.667	1,149,404	-0.06(-1.62%)
May 11, 2015	3.735	3.742	3.723	3.727	1,114,237	-0.02(-0.40%)
May 08, 2015	3.750	3.765	3.742	3.742	844,611	+0.00(+0.00%)
May 07, 2015	3.757	3.757	3.727	3.742	1,097,732	-0.02(-0.60%)
May 06, 2015	3.735	3.788	3.697	3.765	2,547,126	+0.05(+1.22%)
May 05, 2015	3.765	3.780	3.720	3.720	1,271,086	-0.05(-1.20%)
May 04, 2015	3.765	3.788	3.742	3.765	1,804,971	+0.03(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.