Indicators

Au Optronics Corp (NY: AUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.683	5.823	5.668	5.690	2,745,065	+0.04(+0.78%)
May 23, 2011	5.506	5.661	5.499	5.646	8,143,796	+0.02(+0.39%)
May 20, 2011	5.609	5.646	5.594	5.624	2,024,744	+0.03(+0.53%)
May 19, 2011	5.639	5.661	5.543	5.594	4,975,291	-0.14(-2.45%)
May 18, 2011	5.690	5.749	5.631	5.735	5,831,225	+0.21(+3.74%)
May 17, 2011	5.580	5.587	5.491	5.528	3,020,872	-0.12(-2.09%)
May 16, 2011	5.727	5.749	5.631	5.646	2,817,226	-0.18(-3.16%)
May 13, 2011	5.956	5.964	5.794	5.831	6,533,993	-0.15(-2.47%)
May 12, 2011	5.949	6.008	5.882	5.978	2,732,060	+0.01(+0.12%)
May 11, 2011	6.089	6.104	5.941	5.971	4,200,990	-0.24(-3.81%)
May 10, 2011	6.148	6.207	6.148	6.207	2,287,659	+0.04(+0.60%)
May 09, 2011	6.096	6.181	6.096	6.170	2,351,171	+0.15(+2.58%)
May 06, 2011	6.015	6.082	5.993	6.015	2,755,833	+0.07(+1.12%)
May 05, 2011	5.897	5.964	5.882	5.949	2,870,588	+0.01(+0.12%)
May 04, 2011	5.978	5.978	5.912	5.941	3,365,980	-0.04(-0.62%)
May 03, 2011	6.015	6.030	5.941	5.978	1,853,818	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.