Indicators

Au Optronics Corp (NY: AUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.720	9.820	9.560	9.720	2,917,207	-0.03(-0.31%)
May 27, 2010	9.600	9.760	9.540	9.750	3,644,358	+0.50(+5.41%)
May 26, 2010	9.350	9.450	9.220	9.250	5,163,561	-0.02(-0.22%)
May 25, 2010	9.240	9.320	9.040	9.270	10,333,797	-0.29(-3.03%)
May 24, 2010	9.570	9.770	9.550	9.560	2,672,078	+0.00(+0.00%)
May 21, 2010	9.240	9.700	9.240	9.560	3,876,166	+0.19(+2.03%)
May 20, 2010	9.320	9.660	9.270	9.370	300	-0.28(-2.90%)
May 19, 2010	9.780	9.780	9.500	9.650	5,964,568	-0.20(-2.03%)
May 18, 2010	10.15	10.15	9.830	9.850	36,180	-0.51(-4.92%)
May 17, 2010	10.40	10.48	10.15	10.36	3,791,655	-0.19(-1.80%)
May 14, 2010	10.55	10.74	10.38	10.55	5,536,255	-0.16(-1.49%)
May 13, 2010	10.67	10.89	10.61	10.71	2,689,516	+0.09(+0.85%)
May 12, 2010	10.59	10.67	10.50	10.62	2,897,212	-0.03(-0.28%)
May 11, 2010	10.71	10.79	10.65	10.65	35,618	-0.44(-3.97%)
May 10, 2010	11.02	11.09	10.97	11.09	4,335,586	+0.39(+3.64%)
May 07, 2010	10.48	10.91	10.36	10.70	7,524,275	+0.30(+2.88%)
May 06, 2010	10.70	10.76	10.01	10.40	5,029,079	-0.54(-4.94%)
May 05, 2010	11.02	11.09	10.84	10.94	3,613,176	-0.40(-3.53%)
May 04, 2010	11.60	11.65	11.30	11.34	67,836	-0.55(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.