Indicators

Au Optronics Corp (NY: AUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.174	7.248	7.056	7.174	3,952,545	-0.02(-0.31%)
May 27, 2010	7.085	7.203	7.041	7.196	4,937,768	+0.37(+5.41%)
May 26, 2010	6.901	6.975	6.805	6.827	6,996,148	-0.01(-0.22%)
May 25, 2010	6.820	6.879	6.672	6.842	14,001,340	-0.21(-3.03%)
May 24, 2010	7.063	7.211	7.048	7.056	3,620,418	+0.00(+0.00%)
May 21, 2010	6.820	7.159	6.820	7.056	5,251,846	+0.14(+2.03%)
May 20, 2010	6.879	7.130	6.842	6.916	406	-0.21(-2.90%)
May 19, 2010	7.218	7.218	7.012	7.122	8,081,438	-0.15(-2.03%)
May 18, 2010	7.491	7.491	7.255	7.270	49,020	-0.38(-4.92%)
May 17, 2010	7.676	7.735	7.491	7.646	5,137,342	-0.14(-1.80%)
May 14, 2010	7.787	7.927	7.661	7.787	7,501,113	-0.12(-1.49%)
May 13, 2010	7.875	8.041	7.831	7.905	3,644,045	+0.07(+0.85%)
May 12, 2010	7.816	7.875	7.750	7.838	3,925,454	-0.02(-0.28%)
May 11, 2010	7.905	7.964	7.860	7.860	48,259	-0.32(-3.97%)
May 10, 2010	8.133	8.185	8.096	8.185	5,874,318	+0.29(+3.64%)
May 07, 2010	7.735	8.052	7.646	7.897	10,194,697	+0.22(+2.88%)
May 06, 2010	7.897	7.941	7.388	7.676	6,813,937	-0.40(-4.94%)
May 05, 2010	8.133	8.185	8.001	8.074	4,895,519	-0.30(-3.53%)
May 04, 2010	8.561	8.598	8.340	8.370	91,911	-0.41(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.