Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 13.90 14.11 13.88 14.05 3,599,870 +0.27(+1.93%)
May 29, 2008 13.63 13.90 13.51 13.79 6,227,713 +0.13(+0.92%)
May 28, 2008 13.71 13.76 13.58 13.66 2,828,502 -0.25(-1.80%)
May 27, 2008 13.86 14.02 13.70 13.91 2,954,576 +0.26(+1.89%)
May 26, 2008 13.73 13.75 13.45 13.65 0 +0.00(+0.00%)
May 23, 2008 13.73 13.75 13.45 13.65 4,229,264 -0.37(-2.63%)
May 22, 2008 13.85 14.31 13.85 14.02 3,180,343 +0.30(+2.15%)
May 21, 2008 13.86 14.10 13.71 13.73 3,543,321 -0.13(-0.96%)
May 20, 2008 14.22 14.22 13.67 13.86 4,710,749 -0.35(-2.49%)
May 19, 2008 14.18 14.43 14.16 14.21 3,890,603 -0.04(-0.26%)
May 16, 2008 14.40 14.43 13.82 14.25 7,463,816 -0.24(-1.68%)
May 15, 2008 14.50 14.63 14.26 14.50 5,757,991 +0.01(+0.05%)
May 14, 2008 14.55 14.74 14.44 14.49 4,023,616 -0.01(-0.05%)
May 13, 2008 14.43 14.58 14.31 14.50 2,717,578 +0.10(+0.72%)
May 12, 2008 14.27 14.39 14.13 14.39 2,696,283 +0.33(+2.36%)
May 09, 2008 14.14 14.31 14.04 14.06 1,987,192 -0.23(-1.60%)
May 08, 2008 14.41 14.55 14.19 14.29 4,005,085 -0.38(-2.62%)
May 07, 2008 15.04 15.05 14.61 14.67 5,388,592 -0.58(-3.78%)
May 06, 2008 15.07 15.40 14.89 15.25 5,007,739 +0.38(+2.58%)
May 05, 2008 14.86 14.94 14.76 14.86 2,801,577 -0.16(-1.03%)
May 02, 2008 14.83 15.16 14.83 15.02 5,509,061 +0.21(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.