Indicators

Au Optronics Corp (NY: AUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.64	16.64	15.68	15.76	5,294,437	-0.85(-5.11%)
May 27, 2004	17.06	17.26	16.32	16.61	4,983,079	-0.82(-4.70%)
May 26, 2004	17.36	17.67	17.16	17.43	3,493,087	+0.20(+1.16%)
May 25, 2004	16.31	17.34	16.24	17.23	4,610,479	+1.00(+6.18%)
May 24, 2004	15.93	16.31	15.79	16.23	3,023,882	+0.58(+3.73%)
May 21, 2004	15.50	15.77	15.37	15.65	2,677,161	+0.69(+4.64%)
May 20, 2004	15.44	15.68	14.92	14.95	2,613,074	-0.46(-2.97%)
May 19, 2004	15.73	16.16	15.37	15.41	4,558,180	+0.50(+3.37%)
May 18, 2004	14.76	15.08	14.48	14.91	3,576,414	+0.67(+4.72%)
May 17, 2004	14.02	14.56	13.84	14.24	4,798,676	-0.75(-4.98%)
May 14, 2004	15.19	15.20	14.92	14.98	2,988,655	-0.59(-3.79%)
May 13, 2004	15.63	16.16	15.34	15.57	3,012,637	-0.10(-0.66%)
May 12, 2004	15.79	15.79	14.78	15.68	3,634,133	+0.02(+0.14%)
May 11, 2004	15.26	15.85	15.13	15.65	4,187,341	+0.92(+6.26%)
May 10, 2004	15.31	15.54	14.33	14.73	7,181,010	-1.11(-6.99%)
May 07, 2004	15.87	16.46	15.71	15.84	3,517,204	-0.11(-0.69%)
May 06, 2004	16.64	16.71	15.91	15.95	3,389,843	-0.66(-3.96%)
May 05, 2004	16.61	16.80	15.61	16.61	5,606,472	-0.44(-2.60%)
May 04, 2004	16.90	17.41	16.46	17.05	6,475,509	+0.89(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.