Indicators

Xylem (NY: XYL )

138.52 -0.73 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.77	32.92	32.52	32.65	1,428,788	-0.12(-0.35%)
May 28, 2015	32.47	32.86	32.31	32.77	1,219,238	+0.18(+0.55%)
May 27, 2015	32.51	32.65	32.31	32.59	660,357	+0.14(+0.44%)
May 26, 2015	32.84	32.90	32.39	32.45	539,799	-0.45(-1.38%)
May 22, 2015	33.02	32.90	32.90	32.90	647,993	-0.13(-0.40%)
May 21, 2015	32.69	33.09	32.66	33.04	1,510,121	+0.29(+0.90%)
May 20, 2015	32.72	32.87	32.59	32.74	599,345	+0.03(+0.08%)
May 19, 2015	32.96	33.04	32.62	32.72	709,081	-0.20(-0.62%)
May 18, 2015	32.76	32.96	32.69	32.92	695,798	+0.16(+0.49%)
May 15, 2015	32.98	33.05	32.63	32.76	1,032,079	-0.23(-0.70%)
May 14, 2015	32.88	33.00	32.72	32.99	938,598	+0.27(+0.82%)
May 13, 2015	32.61	32.89	32.60	32.73	1,059,254	+0.27(+0.82%)
May 12, 2015	32.51	32.67	32.25	32.46	923,788	-0.28(-0.87%)
May 11, 2015	32.78	33.02	32.68	32.74	1,097,298	-0.08(-0.24%)
May 08, 2015	33.01	33.05	32.78	32.82	1,392,449	+0.19(+0.57%)
May 07, 2015	32.49	32.65	32.24	32.64	715,481	+0.14(+0.44%)
May 06, 2015	32.71	32.82	32.26	32.49	871,340	-0.10(-0.30%)
May 05, 2015	32.90	33.34	32.53	32.59	1,064,540	-0.23(-0.70%)
May 04, 2015	33.05	33.13	32.67	32.82	1,034,473	-0.21(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.