Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 +0.10 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.866	8.911	8.866	8.903	37,948	+0.02(+0.20%)
May 28, 2015	8.895	8.899	8.885	8.885	17,861	+0.00(+0.00%)
May 27, 2015	8.872	8.911	8.847	8.885	53,299	+0.03(+0.29%)
May 26, 2015	8.859	8.879	8.859	8.859	34,380	+0.01(+0.07%)
May 22, 2015	8.904	8.853	8.853	8.853	97,027	-0.06(-0.72%)
May 21, 2015	8.917	8.930	8.904	8.917	43,278	+0.01(+0.07%)
May 20, 2015	8.930	8.949	8.885	8.911	22,714	+0.00(+0.05%)
May 19, 2015	8.923	8.930	8.904	8.906	24,094	-0.03(-0.34%)
May 18, 2015	8.975	8.975	8.917	8.936	50,353	-0.04(-0.43%)
May 15, 2015	8.923	9.007	8.923	8.975	62,501	+0.04(+0.43%)
May 14, 2015	8.930	8.968	8.911	8.936	144,151	-0.03(-0.36%)
May 13, 2015	8.949	8.968	8.917	8.968	53,302	-0.01(-0.14%)
May 12, 2015	8.968	9.013	8.968	8.981	63,454	-0.03(-0.28%)
May 11, 2015	9.020	9.046	8.975	9.007	64,794	-0.03(-0.35%)
May 08, 2015	9.071	9.103	9.032	9.039	58,626	-0.01(-0.14%)
May 07, 2015	9.026	9.052	9.007	9.052	54,887	+0.02(+0.21%)
May 06, 2015	9.090	9.096	9.013	9.032	194,568	-0.07(-0.77%)
May 05, 2015	9.109	9.122	9.084	9.103	62,766	-0.01(-0.07%)
May 04, 2015	9.167	9.167	9.109	9.109	208,202	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.