Skip to main content

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.47 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 8.867 8.912 8.867 8.904 37,943 +0.02(+0.20%)
May 28, 2015 8.896 8.900 8.886 8.886 17,859 +0.00(+0.00%)
May 27, 2015 8.873 8.912 8.848 8.886 53,293 +0.03(+0.29%)
May 26, 2015 8.860 8.880 8.860 8.860 34,376 +0.01(+0.07%)
May 22, 2015 8.905 8.854 8.854 8.854 97,016 -0.06(-0.72%)
May 21, 2015 8.918 8.931 8.905 8.918 43,273 +0.01(+0.07%)
May 20, 2015 8.931 8.950 8.886 8.912 22,711 +0.00(+0.05%)
May 19, 2015 8.925 8.931 8.905 8.907 24,091 -0.03(-0.34%)
May 18, 2015 8.976 8.976 8.918 8.937 50,346 -0.04(-0.43%)
May 15, 2015 8.925 9.008 8.925 8.976 62,494 +0.04(+0.43%)
May 14, 2015 8.931 8.969 8.912 8.937 144,134 -0.03(-0.36%)
May 13, 2015 8.950 8.969 8.918 8.969 53,296 -0.01(-0.14%)
May 12, 2015 8.969 9.014 8.969 8.982 63,447 -0.03(-0.28%)
May 11, 2015 9.021 9.047 8.976 9.008 64,787 -0.03(-0.35%)
May 08, 2015 9.072 9.104 9.034 9.040 58,619 -0.01(-0.14%)
May 07, 2015 9.027 9.053 9.008 9.053 54,881 +0.02(+0.21%)
May 06, 2015 9.091 9.098 9.014 9.034 194,545 -0.07(-0.77%)
May 05, 2015 9.110 9.123 9.085 9.104 62,759 -0.01(-0.07%)
May 04, 2015 9.168 9.168 9.110 9.110 208,177 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.