Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.47 +0.03 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.867	8.912	8.867	8.904	37,943	+0.02(+0.20%)
May 28, 2015	8.896	8.900	8.886	8.886	17,859	+0.00(+0.00%)
May 27, 2015	8.873	8.912	8.848	8.886	53,293	+0.03(+0.29%)
May 26, 2015	8.860	8.880	8.860	8.860	34,376	+0.01(+0.07%)
May 22, 2015	8.905	8.854	8.854	8.854	97,016	-0.06(-0.72%)
May 21, 2015	8.918	8.931	8.905	8.918	43,273	+0.01(+0.07%)
May 20, 2015	8.931	8.950	8.886	8.912	22,711	+0.00(+0.05%)
May 19, 2015	8.925	8.931	8.905	8.907	24,091	-0.03(-0.34%)
May 18, 2015	8.976	8.976	8.918	8.937	50,346	-0.04(-0.43%)
May 15, 2015	8.925	9.008	8.925	8.976	62,494	+0.04(+0.43%)
May 14, 2015	8.931	8.969	8.912	8.937	144,134	-0.03(-0.36%)
May 13, 2015	8.950	8.969	8.918	8.969	53,296	-0.01(-0.14%)
May 12, 2015	8.969	9.014	8.969	8.982	63,447	-0.03(-0.28%)
May 11, 2015	9.021	9.047	8.976	9.008	64,787	-0.03(-0.35%)
May 08, 2015	9.072	9.104	9.034	9.040	58,619	-0.01(-0.14%)
May 07, 2015	9.027	9.053	9.008	9.053	54,881	+0.02(+0.21%)
May 06, 2015	9.091	9.098	9.014	9.034	194,545	-0.07(-0.77%)
May 05, 2015	9.110	9.123	9.085	9.104	62,759	-0.01(-0.07%)
May 04, 2015	9.168	9.168	9.110	9.110	208,177	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.