Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

13.37 +0.06 (+0.49%)
Streaming Delayed Price Updated: 2:38 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.650 7.716 7.650 7.716 116,279 +0.06(+0.73%)
May 30, 2012 7.640 7.680 7.625 7.660 150,979 +0.01(+0.07%)
May 29, 2012 7.675 7.686 7.645 7.655 72,403 -0.00(-0.03%)
May 25, 2012 7.630 7.686 7.630 7.657 95,666 +0.03(+0.36%)
May 24, 2012 7.680 7.680 7.615 7.630 196,649 -0.03(-0.40%)
May 23, 2012 7.630 7.670 7.630 7.660 117,983 +0.01(+0.07%)
May 22, 2012 7.635 7.655 7.620 7.655 110,135 +0.04(+0.47%)
May 21, 2012 7.635 7.635 7.589 7.620 176,465 +0.01(+0.13%)
May 18, 2012 7.665 7.686 7.574 7.609 168,933 -0.05(-0.60%)
May 17, 2012 7.757 7.764 7.645 7.655 487,096 -0.12(-1.57%)
May 16, 2012 7.812 7.812 7.736 7.777 92,577 -0.01(-0.10%)
May 15, 2012 7.838 7.838 7.772 7.785 74,174 -0.00(-0.03%)
May 14, 2012 7.823 7.823 7.752 7.787 128,443 -0.01(-0.13%)
May 11, 2012 7.807 7.807 7.762 7.797 55,296 +0.03(+0.36%)
May 10, 2012 7.774 7.779 7.744 7.769 86,054 +0.02(+0.26%)
May 09, 2012 7.805 7.805 7.744 7.749 165,947 -0.03(-0.39%)
May 08, 2012 7.769 7.805 7.754 7.779 137,437 +0.02(+0.26%)
May 07, 2012 7.774 7.774 7.729 7.759 110,572 -0.02(-0.20%)
May 04, 2012 7.739 7.774 7.714 7.774 86,215 +0.06(+0.72%)
May 03, 2012 7.719 7.754 7.709 7.719 130,443 +0.03(+0.39%)
May 02, 2012 7.704 7.724 7.683 7.688 160,705 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.