Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.32 -0.04 (-0.32%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.662 9.745 9.662 9.745 92,067 +0.07(+0.73%)
May 30, 2012 9.649 9.700 9.630 9.675 119,541 +0.01(+0.07%)
May 29, 2012 9.694 9.707 9.655 9.668 57,326 -0.00(-0.03%)
May 25, 2012 9.636 9.707 9.636 9.671 75,745 +0.04(+0.36%)
May 24, 2012 9.700 9.700 9.618 9.636 155,701 -0.04(-0.40%)
May 23, 2012 9.636 9.687 9.636 9.675 93,416 +0.01(+0.07%)
May 22, 2012 9.643 9.668 9.623 9.668 87,202 +0.04(+0.47%)
May 21, 2012 9.643 9.643 9.585 9.623 139,720 +0.01(+0.13%)
May 18, 2012 9.681 9.707 9.566 9.611 133,757 -0.06(-0.60%)
May 17, 2012 9.796 9.806 9.655 9.668 385,670 -0.15(-1.57%)
May 16, 2012 9.867 9.867 9.771 9.822 73,300 -0.01(-0.10%)
May 15, 2012 9.899 9.899 9.816 9.832 58,729 -0.00(-0.03%)
May 14, 2012 9.880 9.880 9.791 9.835 101,698 -0.01(-0.13%)
May 11, 2012 9.861 9.861 9.803 9.848 43,782 -0.01(-0.13%)
May 10, 2012 9.867 9.873 9.829 9.861 67,803 +0.03(+0.26%)
May 09, 2012 9.905 9.905 9.829 9.835 130,751 -0.04(-0.39%)
May 08, 2012 9.861 9.905 9.841 9.873 108,288 +0.03(+0.26%)
May 07, 2012 9.867 9.867 9.809 9.848 87,121 -0.02(-0.19%)
May 04, 2012 9.822 9.867 9.790 9.867 67,929 +0.07(+0.72%)
May 03, 2012 9.796 9.841 9.784 9.796 102,777 +0.04(+0.39%)
May 02, 2012 9.777 9.803 9.752 9.758 126,621 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.