Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.916	8.923	8.852	8.858	55,488	-0.03(-0.29%)
May 27, 2004	8.865	8.904	8.833	8.884	63,237	+0.06(+0.73%)
May 26, 2004	8.691	8.852	8.678	8.820	81,062	+0.13(+1.48%)
May 25, 2004	8.587	8.710	8.562	8.691	81,992	+0.13(+1.51%)
May 24, 2004	8.529	8.568	8.504	8.562	89,431	+0.03(+0.30%)
May 21, 2004	8.516	8.542	8.465	8.536	58,587	+0.05(+0.61%)
May 20, 2004	8.523	8.536	8.445	8.484	115,780	-0.05(-0.53%)
May 19, 2004	8.504	8.529	8.497	8.529	61,532	+0.03(+0.38%)
May 18, 2004	8.510	8.536	8.497	8.497	56,417	-0.01(-0.15%)
May 17, 2004	8.510	8.510	8.439	8.510	51,148	+0.00(+0.00%)
May 14, 2004	8.400	8.510	8.400	8.510	85,556	+0.11(+1.31%)
May 13, 2004	8.387	8.433	8.374	8.400	165,534	-0.14(-1.66%)
May 12, 2004	8.549	8.575	8.420	8.542	134,380	-0.01(-0.08%)
May 11, 2004	8.465	8.555	8.433	8.549	100,746	+0.12(+1.45%)
May 10, 2004	8.613	8.645	8.426	8.426	142,904	-0.23(-2.68%)
May 07, 2004	8.749	8.749	8.626	8.658	108,651	-0.13(-1.47%)
May 06, 2004	8.949	8.949	8.781	8.787	57,657	-0.15(-1.66%)
May 05, 2004	8.962	9.516	8.904	8.936	83,542	+0.01(+0.07%)
May 04, 2004	8.936	8.949	8.904	8.929	65,562	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.