Skip to main content

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 +0.10 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 9.699 9.699 9.654 9.686 50,385 -0.02(-0.20%)
May 28, 2002 9.686 9.706 9.616 9.706 98,587 +0.02(+0.20%)
May 27, 2002 9.718 9.795 9.680 9.686 93,595 +0.00(+0.00%)
May 24, 2002 9.718 9.795 9.680 9.686 93,595 -0.08(-0.79%)
May 23, 2002 9.712 9.808 9.654 9.763 51,009 +0.07(+0.73%)
May 22, 2002 9.674 9.693 9.648 9.693 50,853 +0.04(+0.40%)
May 21, 2002 9.641 9.674 9.622 9.654 57,249 +0.01(+0.13%)
May 20, 2002 9.654 9.654 9.622 9.641 41,650 -0.01(-0.13%)
May 17, 2002 9.674 9.725 9.654 9.654 52,413 +0.01(+0.13%)
May 16, 2002 9.616 9.680 9.616 9.641 82,052 +0.00(+0.00%)
May 15, 2002 9.680 9.680 9.616 9.641 29,326 -0.02(-0.20%)
May 14, 2002 9.667 9.680 9.622 9.661 47,421 +0.01(+0.13%)
May 13, 2002 9.648 9.654 9.622 9.648 58,497 +0.03(+0.27%)
May 10, 2002 9.654 9.661 9.622 9.622 311,986 -0.04(-0.46%)
May 09, 2002 9.667 9.674 9.622 9.667 102,487 -0.01(-0.13%)
May 08, 2002 9.635 9.744 9.629 9.680 74,720 +0.03(+0.33%)
May 07, 2002 9.641 9.661 9.629 9.648 20,435 +0.01(+0.07%)
May 06, 2002 9.622 9.641 9.622 9.641 56,781 +0.01(+0.07%)
May 03, 2002 9.622 9.635 9.616 9.635 27,610 +0.01(+0.13%)
May 02, 2002 9.616 9.629 9.616 9.622 147,257 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.