Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.47 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.699 9.699 9.654 9.686 50,385 -0.02(-0.20%)
May 28, 2002 9.686 9.706 9.616 9.706 98,587 +0.02(+0.20%)
May 27, 2002 9.718 9.795 9.680 9.686 93,595 +0.00(+0.00%)
May 24, 2002 9.718 9.795 9.680 9.686 93,595 -0.08(-0.79%)
May 23, 2002 9.712 9.808 9.654 9.763 51,009 +0.07(+0.73%)
May 22, 2002 9.674 9.693 9.648 9.693 50,853 +0.04(+0.40%)
May 21, 2002 9.641 9.674 9.622 9.654 57,249 +0.01(+0.13%)
May 20, 2002 9.654 9.654 9.622 9.641 41,650 -0.01(-0.13%)
May 17, 2002 9.674 9.725 9.654 9.654 52,413 +0.01(+0.13%)
May 16, 2002 9.616 9.680 9.616 9.641 82,052 +0.00(+0.00%)
May 15, 2002 9.680 9.680 9.616 9.641 29,326 -0.02(-0.20%)
May 14, 2002 9.667 9.680 9.622 9.661 47,421 +0.01(+0.13%)
May 13, 2002 9.648 9.654 9.622 9.648 58,497 +0.03(+0.27%)
May 10, 2002 9.654 9.661 9.622 9.622 311,986 -0.04(-0.46%)
May 09, 2002 9.667 9.674 9.622 9.667 102,487 -0.01(-0.13%)
May 08, 2002 9.635 9.744 9.629 9.680 74,720 +0.03(+0.33%)
May 07, 2002 9.641 9.661 9.629 9.648 20,435 +0.01(+0.07%)
May 06, 2002 9.622 9.641 9.622 9.641 56,781 +0.01(+0.07%)
May 03, 2002 9.622 9.635 9.616 9.635 27,610 +0.01(+0.13%)
May 02, 2002 9.616 9.629 9.616 9.622 147,257 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.