Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.625 1.747 1.584 1.706 15,354 +0.08(+5.00%)
May 30, 2017 1.706 1.747 1.625 1.625 6,244 -0.04(-2.44%)
May 26, 2017 1.666 1.666 1.625 1.666 782 +0.00(+0.00%)
May 25, 2017 1.584 1.666 1.584 1.666 3,336 +0.08(+5.13%)
May 24, 2017 1.625 1.625 1.584 1.584 1,268 +0.00(+0.00%)
May 23, 2017 1.625 1.625 1.584 1.584 3,596 -0.04(-2.50%)
May 22, 2017 1.625 1.625 1.584 1.625 3,022 +0.04(+2.56%)
May 19, 2017 1.625 1.625 1.584 1.584 5,522 -0.02(-1.27%)
May 18, 2017 1.625 1.625 1.605 1.605 615 -0.02(-1.25%)
May 17, 2017 1.625 1.625 1.625 1.625 10,306 +0.00(+0.00%)
May 16, 2017 1.666 1.666 1.625 1.625 1,815 -0.04(-2.44%)
May 15, 2017 1.666 1.706 1.625 1.666 4,877 +0.00(+0.00%)
May 12, 2017 1.625 1.706 1.584 1.666 81,410 +0.02(+1.23%)
May 11, 2017 1.625 1.666 1.584 1.645 18,683 -0.02(-1.22%)
May 09, 2017 1.666 164 -0.04(-2.38%)
May 08, 2017 1.747 1.747 1.706 1.706 5,807 +0.00(+0.00%)
May 05, 2017 1.676 1.743 1.676 1.706 3,401 +0.00(+0.00%)
May 04, 2017 1.666 1.747 1.666 1.706 13,898 +0.04(+2.44%)
May 03, 2017 1.706 1.706 1.666 1.666 4,814 -0.04(-2.38%)
May 02, 2017 1.666 1.706 1.657 1.706 1,422 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.