Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.765	1.765	1.765	1.765	1,902	-0.02(-1.33%)
May 27, 2016	1.789	1.789	1.789	1.789	9,934	+0.00(+0.00%)
May 25, 2016	1.789	1.813	1.757	1.789	194	+0.01(+0.45%)
May 24, 2016	1.813	1.841	1.781	1.781	978	-0.04(-2.18%)
May 23, 2016	1.893	1.893	1.813	1.821	866	+0.05(+2.69%)
May 20, 2016	1.813	1.829	1.773	1.773	6,472	-0.03(-1.76%)
May 19, 2016	1.805	1.805	1.805	1.805	2,443	-0.01(-0.44%)
May 18, 2016	1.766	1.813	1.766	1.813	674	+0.03(+1.79%)
May 17, 2016	1.757	1.781	1.742	1.781	10,555	+0.02(+1.36%)
May 16, 2016	1.757	1.757	1.757	1.757	6,476	+0.00(+0.00%)
May 13, 2016	1.742	1.757	1.727	1.757	17,982	+0.00(+0.00%)
May 12, 2016	1.750	1.757	1.710	1.757	11,052	+0.00(+0.00%)
May 11, 2016	1.805	1.805	1.718	1.757	6,037	-0.06(-3.07%)
May 10, 2016	1.800	1.813	1.799	1.813	2,469	+0.00(+0.00%)
May 09, 2016	1.795	1.813	1.795	1.813	2,253	+0.01(+0.44%)
May 06, 2016	1.789	1.813	1.789	1.805	7,166	+0.03(+1.79%)
May 05, 2016	1.744	1.789	1.742	1.773	1,927	+0.03(+1.83%)
May 04, 2016	1.742	1.797	1.734	1.742	28,978	-0.04(-2.23%)
May 03, 2016	1.797	1.797	1.773	1.781	21,933	-0.03(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.