Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.147	2.147	2.026	2.048	122,745	-0.05(-2.54%)
May 29, 2014	1.843	2.156	1.828	2.102	179,409	+0.37(+21.05%)
May 28, 2014	1.713	1.751	1.713	1.736	5,545	+0.05(+3.17%)
May 27, 2014	1.675	1.716	1.637	1.683	8,329	-0.05(-2.64%)
May 23, 2014	1.706	1.729	1.729	1.729	2,101	+0.02(+0.89%)
May 22, 2014	1.721	1.721	1.713	1.713	10,284	+0.01(+0.45%)
May 21, 2014	1.713	1.713	1.706	1.706	5,937	+0.00(+0.00%)
May 20, 2014	1.713	1.713	1.690	1.706	12,580	-0.02(-0.88%)
May 16, 2014	1.698	1.721	1.721	1.721	1,050	+0.02(+0.89%)
May 15, 2014	1.652	1.713	1.652	1.706	6,935	+0.00(+0.00%)
May 14, 2014	1.706	1.706	1.660	1.706	24,262	-0.01(-0.44%)
May 13, 2014	1.753	1.753	1.691	1.713	966	+0.02(+1.35%)
May 12, 2014	1.717	1.789	1.690	1.690	4,753	-0.02(-1.33%)
May 09, 2014	1.713	1.736	1.675	1.713	14,756	+0.00(+0.00%)
May 08, 2014	1.789	1.789	1.713	1.713	1,927	+0.02(+0.90%)
May 07, 2014	1.698	1.751	1.698	1.698	10,779	-0.01(-0.45%)
May 06, 2014	1.690	1.713	1.690	1.706	5,469	-0.01(-0.44%)
May 05, 2014	1.752	1.759	1.713	1.713	8,022	-0.02(-1.32%)
May 02, 2014	1.736	1.785	1.713	1.736	9,536	-0.05(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.