Indicators

Global Financials Ishares ETF (NY: IXG )

83.50 -0.10 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.39	32.40	32.11	32.27	43,331	+0.00(+0.00%)
May 23, 2011	32.14	32.35	32.12	32.27	72,576	-0.56(-1.70%)
May 20, 2011	33.25	33.25	32.83	32.83	38,353	-0.50(-1.51%)
May 19, 2011	33.30	33.34	33.14	33.33	9,548	+0.14(+0.42%)
May 18, 2011	32.95	33.27	32.88	33.19	23,106	+0.21(+0.63%)
May 17, 2011	32.68	32.99	32.68	32.98	7,238	+0.21(+0.64%)
May 16, 2011	32.69	33.13	32.69	32.77	53,698	-0.15(-0.47%)
May 13, 2011	33.18	33.18	32.81	32.92	13,748	-0.65(-1.93%)
May 12, 2011	33.29	33.57	33.15	33.57	27,374	+0.13(+0.38%)
May 11, 2011	33.87	33.87	33.34	33.45	9,554	-0.57(-1.66%)
May 10, 2011	33.89	34.07	33.75	34.01	18,010	+0.29(+0.85%)
May 09, 2011	33.45	33.73	33.31	33.73	101,538	+0.17(+0.50%)
May 06, 2011	33.89	34.02	33.42	33.56	214,464	+0.08(+0.25%)
May 05, 2011	33.75	33.81	33.43	33.48	25,815	-0.61(-1.78%)
May 04, 2011	34.47	34.47	33.99	34.08	19,171	-0.33(-0.96%)
May 03, 2011	34.41	34.58	34.28	34.41	24,464	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.