Indicators

PVH Corp (NY: PVH )

119.94 -1.37 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.20	48.20	44.70	45.24	7,533,723	-4.07(-8.25%)
May 28, 2020	53.70	53.92	48.79	49.31	1,956,160	-4.27(-7.97%)
May 27, 2020	52.52	55.03	51.33	53.58	2,660,845	+4.00(+8.07%)
May 26, 2020	47.51	50.04	47.26	49.58	2,183,727	+5.65(+12.87%)
May 22, 2020	44.28	44.97	43.04	43.93	1,282,705	-0.16(-0.36%)
May 21, 2020	41.96	44.68	40.30	44.09	2,139,811	+2.31(+5.53%)
May 20, 2020	42.14	43.36	41.57	41.78	1,716,461	+0.34(+0.82%)
May 19, 2020	43.72	44.24	41.18	41.44	1,577,783	-2.82(-6.36%)
May 18, 2020	43.15	45.34	42.73	44.26	1,991,093	+4.25(+10.62%)
May 15, 2020	39.94	41.92	39.16	40.01	1,628,030	-1.01(-2.47%)
May 14, 2020	37.81	41.03	36.16	41.02	1,746,297	+1.70(+4.33%)
May 13, 2020	41.02	41.02	37.94	39.32	1,810,562	-2.62(-6.24%)
May 12, 2020	44.20	45.07	41.91	41.94	1,268,578	-1.37(-3.17%)
May 11, 2020	44.57	44.75	41.70	43.31	2,080,861	-2.48(-5.41%)
May 08, 2020	44.37	45.87	43.55	45.79	1,297,580	+3.06(+7.17%)
May 07, 2020	42.88	45.09	42.68	42.73	1,398,523	+0.44(+1.04%)
May 06, 2020	44.46	45.38	41.16	42.29	1,486,192	-1.76(-4.00%)
May 05, 2020	45.43	47.34	43.74	44.05	1,554,623	-0.16(-0.36%)
May 04, 2020	42.86	45.46	41.56	44.21	1,317,479	-0.24(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.