Indicators

Xt MSCI Germany Hedged Equity ETF (NY: DBGR )

34.51 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.13	23.13	23.13	23.13	110	+0.01(+0.04%)
May 28, 2020	23.13	23.13	23.13	23.13	0	-0.08(-0.35%)
May 27, 2020	23.10	23.21	23.10	23.21	225	+0.52(+2.29%)
May 26, 2020	22.79	22.79	22.66	22.69	1,011	+0.67(+3.03%)
May 22, 2020	21.94	22.05	21.94	22.02	1,442	+0.13(+0.57%)
May 21, 2020	21.90	21.90	21.90	21.90	224	-0.23(-1.04%)
May 20, 2020	22.03	22.13	22.02	22.13	237	+0.47(+2.17%)
May 19, 2020	21.66	21.66	21.66	21.66	19	-0.15(-0.68%)
May 18, 2020	21.49	21.90	21.49	21.81	2,168	+0.95(+4.56%)
May 15, 2020	20.68	20.86	20.62	20.86	776	+0.13(+0.63%)
May 14, 2020	20.72	20.72	20.72	20.72	261	-0.15(-0.74%)
May 13, 2020	20.71	20.88	20.71	20.88	894	-0.28(-1.31%)
May 12, 2020	21.42	21.42	21.16	21.16	603	-0.36(-1.67%)
May 11, 2020	21.50	21.51	21.50	21.51	1,897	-0.07(-0.35%)
May 08, 2020	21.48	21.59	21.39	21.59	3,329	+0.36(+1.68%)
May 07, 2020	21.34	21.34	21.23	21.23	689	+0.39(+1.89%)
May 06, 2020	20.99	20.99	20.84	20.84	999	-0.18(-0.86%)
May 05, 2020	20.98	21.18	20.92	21.02	905	+0.20(+0.97%)
May 04, 2020	20.82	20.82	20.82	20.82	1	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.