Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers MSCI Brazil Hedged Equity ETF (NY: DBBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.178 9.336 9.080 9.100 11,714 -0.07(-0.78%)
May 27, 2016 9.149 9.172 9.172 9.172 7,835 +0.06(+0.68%)
May 26, 2016 9.090 9.110 9.090 9.110 376 -0.18(-1.90%)
May 25, 2016 9.267 9.287 9.267 9.287 273 +0.12(+1.35%)
May 24, 2016 9.336 9.336 9.163 9.163 593 -0.01(-0.06%)
May 23, 2016 9.149 9.216 8.893 9.169 8,414 -0.08(-0.85%)
May 20, 2016 9.208 9.247 9.198 9.247 610 +0.05(+0.58%)
May 19, 2016 9.296 9.296 9.106 9.194 2,121 -0.19(-2.03%)
May 18, 2016 9.444 9.503 9.326 9.385 8,863 +0.04(+0.46%)
May 17, 2016 9.621 9.621 9.342 9.342 3,704 -0.25(-2.63%)
May 16, 2016 9.650 9.650 9.552 9.594 10,211 +0.06(+0.60%)
May 13, 2016 9.704 9.704 9.537 9.537 2,089 -0.33(-3.34%)
May 12, 2016 9.847 9.886 9.729 9.866 11,166 -0.01(-0.10%)
May 11, 2016 9.974 9.974 9.773 9.876 2,327 +0.20(+2.07%)
May 10, 2016 9.630 9.719 9.591 9.676 18,495 +0.26(+2.80%)
May 09, 2016 9.385 9.434 9.385 9.412 6,697 -0.14(-1.46%)
May 06, 2016 9.551 9.551 9.551 9.551 1,074 +0.03(+0.34%)
May 05, 2016 9.748 9.788 9.519 9.519 8,986 -0.05(-0.55%)
May 04, 2016 9.656 9.758 9.572 9.572 22,449 -0.17(-1.72%)
May 03, 2016 9.788 9.788 9.657 9.739 3,738 -0.14(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.