Indicators

Xtrackers MSCI Brazil Hedged Equity ETF (NY: DBBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.91	12.98	12.89	12.89	1,574	-0.22(-1.65%)
May 27, 2015	12.99	13.11	12.96	13.11	82	+0.20(+1.52%)
May 26, 2015	13.24	13.24	12.91	12.91	25,380	-0.29(-2.16%)
May 22, 2015	13.12	13.20	13.20	13.20	6,817	+0.00(+0.00%)
May 21, 2015	13.25	13.30	13.18	13.20	34,323	-0.15(-1.10%)
May 20, 2015	13.35	13.36	13.32	13.35	2,036	-0.05(-0.37%)
May 19, 2015	13.41	13.44	13.33	13.39	4,248	-0.25(-1.80%)
May 18, 2015	13.84	13.84	13.64	13.64	862	-0.18(-1.28%)
May 15, 2015	13.76	13.88	13.76	13.82	4,056	+0.06(+0.43%)
May 14, 2015	13.81	13.81	13.75	13.76	1,532	+0.02(+0.14%)
May 13, 2015	13.69	13.74	13.66	13.74	3,345	-0.11(-0.78%)
May 12, 2015	13.87	13.87	13.85	13.85	892	-0.01(-0.07%)
May 11, 2015	13.87	13.97	13.86	13.86	7,462	-0.08(-0.56%)
May 08, 2015	13.87	13.96	13.82	13.93	6,131	+0.10(+0.70%)
May 07, 2015	13.84	13.90	13.80	13.84	5,869	-0.03(-0.21%)
May 06, 2015	14.07	14.07	13.87	13.87	4,073	-0.25(-1.74%)
May 05, 2015	14.01	14.11	13.94	14.11	177,697	+0.09(+0.63%)
May 04, 2015	13.81	14.02	13.81	14.02	4,937	+0.36(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.