Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers MSCI Brazil Hedged Equity ETF (NY: DBBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 14.69 14.69 14.36 14.42 5,482 -0.15(-1.01%)
May 29, 2014 14.57 14.74 14.55 14.56 6,538 -0.23(-1.54%)
May 28, 2014 14.65 14.79 14.65 14.79 1,084 +0.19(+1.29%)
May 27, 2014 14.85 14.86 14.60 14.60 3,589 -0.28(-1.85%)
May 23, 2014 14.76 14.88 14.88 14.88 2,442 +0.14(+0.93%)
May 22, 2014 14.82 14.82 14.74 14.74 7,224 +0.00(+0.00%)
May 21, 2014 14.82 14.84 14.74 14.74 2,748 -0.01(-0.07%)
May 20, 2014 15.05 15.06 14.75 14.75 1,690 -0.31(-2.09%)
May 19, 2014 15.16 15.16 15.06 15.06 3,221 -0.10(-0.65%)
May 16, 2014 15.18 15.18 15.16 15.16 697 +0.07(+0.45%)
May 15, 2014 15.18 15.19 15.08 15.10 2,868 -0.13(-0.83%)
May 14, 2014 15.28 15.28 15.22 15.22 886 +0.00(+0.03%)
May 13, 2014 15.17 15.22 15.13 15.22 2,557 -0.04(-0.26%)
May 12, 2014 15.20 15.26 15.19 15.26 3,943 +0.24(+1.61%)
May 09, 2014 15.00 15.15 14.99 15.02 4,146 -0.05(-0.33%)
May 08, 2014 15.23 15.23 15.05 15.06 2,277 -0.25(-1.61%)
May 07, 2014 15.10 15.31 15.09 15.31 84,796 +0.29(+1.96%)
May 06, 2014 14.94 15.04 14.94 15.02 49,988 +0.10(+0.70%)
May 05, 2014 14.97 14.98 14.89 14.91 4,833 -0.05(-0.30%)
May 02, 2014 14.68 14.96 14.68 14.96 4,647 +0.30(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.