Indicators

Marathon Oil (NY: MRO )

28.96 +0.75 (+2.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.325	5.334	5.013	5.042	113,941,824	-0.34(-6.32%)
May 28, 2020	5.769	5.769	5.382	5.382	49,439,044	-0.42(-7.32%)
May 27, 2020	5.778	5.806	5.533	5.806	37,751,364	+0.11(+1.99%)
May 26, 2020	5.731	5.778	5.599	5.693	30,596,556	+0.13(+2.38%)
May 22, 2020	5.551	5.599	5.429	5.561	20,315,006	-0.05(-0.84%)
May 21, 2020	5.665	5.769	5.533	5.608	31,874,280	-0.01(-0.17%)
May 20, 2020	5.589	5.731	5.551	5.618	38,154,928	+0.12(+2.23%)
May 19, 2020	5.693	5.712	5.466	5.495	36,868,572	-0.25(-4.28%)
May 18, 2020	5.608	5.854	5.561	5.740	48,086,764	+0.44(+8.38%)
May 15, 2020	5.306	5.457	5.259	5.297	38,062,768	-0.03(-0.53%)
May 14, 2020	5.127	5.466	4.909	5.325	35,255,324	+0.08(+1.44%)
May 13, 2020	5.570	5.599	5.061	5.249	71,586,832	-0.38(-6.71%)
May 12, 2020	5.504	5.882	5.485	5.627	49,650,044	+0.20(+3.65%)
May 11, 2020	5.382	5.514	5.297	5.429	30,820,050	-0.03(-0.52%)
May 08, 2020	5.287	5.466	5.212	5.457	35,770,908	+0.25(+4.90%)
May 07, 2020	5.306	5.485	5.051	5.202	43,714,820	-0.08(-1.61%)
May 06, 2020	5.297	5.466	5.145	5.287	31,830,848	+0.07(+1.27%)
May 05, 2020	5.854	5.901	5.193	5.221	55,018,256	-0.26(-4.82%)
May 04, 2020	5.042	5.485	4.947	5.485	32,878,354	+0.29(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.