Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.578 9.578 9.510 9.544 15,838 -0.01(-0.14%)
May 29, 2014 9.558 9.558 9.503 9.558 14,586 +0.01(+0.14%)
May 28, 2014 9.531 9.565 9.483 9.544 17,622 +0.03(+0.29%)
May 27, 2014 9.531 9.531 9.490 9.517 22,554 -0.01(-0.14%)
May 23, 2014 9.503 9.531 9.531 9.531 12,624 +0.08(+0.87%)
May 22, 2014 9.490 9.490 9.435 9.449 8,166 -0.02(-0.22%)
May 21, 2014 9.503 9.503 9.428 9.469 11,691 +0.00(+0.00%)
May 20, 2014 9.496 9.496 9.449 9.469 10,203 +0.00(+0.00%)
May 19, 2014 9.510 9.510 9.469 9.469 9,736 -0.01(-0.14%)
May 16, 2014 9.496 9.510 9.451 9.483 58,465 +0.05(+0.58%)
May 15, 2014 9.435 9.462 9.381 9.428 17,071 +0.05(+0.51%)
May 14, 2014 9.381 9.407 9.367 9.381 30,967 -0.01(-0.07%)
May 13, 2014 9.360 9.401 9.353 9.387 37,450 +0.06(+0.60%)
May 12, 2014 9.338 9.379 9.318 9.331 31,802 +0.00(+0.00%)
May 09, 2014 9.338 9.345 9.325 9.331 14,703 +0.00(+0.00%)
May 08, 2014 9.318 9.379 9.318 9.331 43,234 +0.02(+0.22%)
May 07, 2014 9.338 9.386 9.264 9.311 88,844 -0.03(-0.29%)
May 06, 2014 9.297 9.386 9.297 9.338 47,848 +0.03(+0.29%)
May 05, 2014 9.338 9.379 9.297 9.311 40,324 -0.01(-0.14%)
May 02, 2014 9.297 9.331 9.284 9.325 43,451 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.