Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

132.00 +0.67 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	63.04	63.12	62.67	62.86	861,238	-0.23(-0.37%)
May 28, 2015	63.06	63.17	62.83	63.09	403,263	-0.07(-0.11%)
May 27, 2015	62.70	63.20	62.57	63.16	400,181	+0.62(+1.00%)
May 26, 2015	63.03	63.03	62.46	62.54	463,379	-0.66(-1.05%)
May 22, 2015	63.14	63.20	63.20	63.20	416,300	-0.03(-0.05%)
May 21, 2015	63.21	63.36	63.14	63.24	407,287	+0.01(+0.01%)
May 20, 2015	63.29	63.50	63.13	63.23	422,956	-0.01(-0.01%)
May 19, 2015	63.24	63.36	63.10	63.24	667,314	+0.00(+0.00%)
May 18, 2015	62.85	63.27	62.80	63.24	227,221	+0.34(+0.54%)
May 15, 2015	62.82	62.90	62.69	62.90	241,469	+0.13(+0.21%)
May 14, 2015	62.49	62.78	62.44	62.76	328,329	+0.58(+0.93%)
May 13, 2015	62.40	62.53	62.11	62.18	2,843,211	-0.03(-0.05%)
May 12, 2015	62.09	62.33	61.75	62.21	237,165	-0.11(-0.17%)
May 11, 2015	62.43	62.64	62.27	62.32	259,083	-0.18(-0.28%)
May 08, 2015	62.33	62.68	62.33	62.50	213,337	+0.64(+1.03%)
May 07, 2015	61.57	62.00	61.46	61.87	293,516	+0.31(+0.50%)
May 06, 2015	61.87	61.94	61.23	61.56	223,847	-0.14(-0.23%)
May 05, 2015	62.55	62.61	61.65	61.70	361,184	-0.87(-1.39%)
May 04, 2015	62.41	62.68	62.37	62.57	256,114	+0.27(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.