Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

109.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.57	27.64	27.33	27.41	619,210	-0.06(-0.23%)
May 23, 2011	27.43	27.57	27.37	27.47	991,516	-0.39(-1.42%)
May 20, 2011	28.02	28.03	27.74	27.86	761,212	-0.18(-0.66%)
May 19, 2011	28.12	28.16	27.87	28.05	765,714	+0.06(+0.21%)
May 18, 2011	27.58	28.02	27.57	27.99	555,808	+0.41(+1.48%)
May 17, 2011	27.57	27.67	27.37	27.58	1,333,898	-0.15(-0.55%)
May 16, 2011	27.88	28.10	27.68	27.73	824,915	-0.26(-0.94%)
May 13, 2011	28.24	28.31	27.92	28.00	1,242,364	-0.25(-0.87%)
May 12, 2011	27.94	28.31	27.82	28.24	2,906,554	+0.18(+0.66%)
May 11, 2011	28.32	28.34	27.91	28.06	523,204	-0.29(-1.01%)
May 10, 2011	28.12	28.40	28.10	28.35	732,880	+0.32(+1.14%)
May 09, 2011	27.84	28.09	27.79	28.03	812,814	+0.21(+0.76%)
May 06, 2011	27.97	28.13	27.69	27.82	678,686	+0.16(+0.57%)
May 05, 2011	27.51	27.96	27.47	27.66	784,665	-0.04(-0.16%)
May 04, 2011	27.93	27.96	27.54	27.71	734,778	-0.22(-0.80%)
May 03, 2011	28.12	28.17	27.78	27.93	636,341	-0.26(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.