Indicators

PIMCO California Municipal Income Fund (NY: PCQ )

9.387 +0.037 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.10	16.16	15.85	15.93	21,459	-0.03(-0.16%)
May 27, 2021	16.10	16.10	15.82	15.96	16,584	-0.07(-0.43%)
May 26, 2021	16.07	16.07	15.88	16.03	17,147	-0.01(-0.05%)
May 25, 2021	16.02	16.09	16.01	16.04	12,390	-0.01(-0.08%)
May 24, 2021	16.06	16.10	15.81	16.05	33,811	+0.06(+0.35%)
May 21, 2021	15.92	15.99	15.91	15.99	5,164	+0.07(+0.43%)
May 20, 2021	15.92	15.94	15.92	15.92	7,002	+0.02(+0.11%)
May 19, 2021	15.97	15.97	15.87	15.91	12,341	-0.03(-0.16%)
May 18, 2021	15.88	15.98	15.88	15.93	6,320	+0.02(+0.11%)
May 17, 2021	15.91	15.98	15.91	15.91	10,534	+0.01(+0.05%)
May 14, 2021	15.90	16.07	15.73	15.91	46,986	-0.06(-0.38%)
May 13, 2021	15.98	16.02	15.93	15.97	8,880	-0.02(-0.11%)
May 12, 2021	16.07	16.07	15.94	15.98	21,897	-0.02(-0.13%)
May 11, 2021	16.01	16.01	16.00	16.01	9,399	+0.01(+0.05%)
May 10, 2021	16.01	16.08	16.00	16.00	26,037	-0.10(-0.64%)
May 07, 2021	16.32	16.32	15.86	16.10	30,393	+0.32(+2.02%)
May 06, 2021	15.73	15.80	15.71	15.78	18,156	+0.03(+0.22%)
May 05, 2021	15.63	15.76	15.62	15.75	39,010	+0.14(+0.91%)
May 04, 2021	15.51	15.63	15.51	15.61	17,153	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.