Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.387 +0.037 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.794 6.838 6.745 6.825 84,551 +0.05(+0.78%)
May 30, 2006 6.833 6.838 6.772 6.772 32,641 -0.04(-0.65%)
May 26, 2006 6.825 6.838 6.798 6.816 40,122 -0.01(-0.13%)
May 25, 2006 6.820 6.825 6.785 6.825 53,496 +0.00(+0.06%)
May 24, 2006 6.785 6.820 6.772 6.820 38,988 +0.03(+0.39%)
May 23, 2006 6.803 6.838 6.776 6.794 34,682 -0.04(-0.65%)
May 22, 2006 6.851 6.860 6.810 6.838 16,320 -0.01(-0.19%)
May 19, 2006 6.842 6.864 6.811 6.851 40,349 +0.01(+0.13%)
May 18, 2006 6.873 6.873 6.803 6.842 46,016 +0.04(+0.58%)
May 17, 2006 6.750 6.820 6.750 6.803 50,549 -0.01(-0.19%)
May 16, 2006 6.878 6.878 6.816 6.816 62,790 +0.01(+0.19%)
May 15, 2006 6.904 6.904 6.803 6.803 64,377 -0.04(-0.52%)
May 12, 2006 6.816 6.873 6.816 6.838 38,762 +0.00(+0.00%)
May 11, 2006 6.864 6.908 6.825 6.838 89,991 -0.03(-0.45%)
May 10, 2006 6.970 6.970 6.869 6.869 87,725 -0.04(-0.64%)
May 09, 2006 6.816 6.935 6.816 6.913 70,497 -0.00(-0.06%)
May 08, 2006 6.873 6.948 6.873 6.917 60,296 -0.02(-0.32%)
May 05, 2006 6.908 6.948 6.904 6.939 54,403 +0.01(+0.13%)
May 04, 2006 6.913 6.966 6.913 6.930 20,401 -0.02(-0.25%)
May 03, 2006 6.860 6.948 6.838 6.948 70,497 +0.11(+1.61%)
May 02, 2006 6.992 7.050 6.838 6.838 104,952 -0.19(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.