Indicators

S&P Emrg Mkts Dividend SPDR (NY: EDIV )

34.99 -0.24 (-0.68%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.06	34.32	34.06	34.32	8,563	+0.38(+1.11%)
May 23, 2011	33.90	33.96	33.74	33.95	3,826	-0.49(-1.43%)
May 20, 2011	34.70	34.70	34.34	34.44	10,946	-0.36(-1.02%)
May 19, 2011	34.74	34.83	34.60	34.79	7,693	-0.06(-0.19%)
May 18, 2011	34.50	34.86	34.50	34.86	5,511	+0.45(+1.30%)
May 17, 2011	34.44	34.44	34.29	34.41	3,302	-0.19(-0.54%)
May 16, 2011	34.31	34.72	34.31	34.60	14,776	+0.17(+0.49%)
May 13, 2011	34.90	34.96	34.24	34.43	13,729	-0.65(-1.86%)
May 12, 2011	34.68	35.17	34.68	35.08	5,231	+0.29(+0.84%)
May 11, 2011	35.20	35.20	34.66	34.79	13,439	-0.61(-1.73%)
May 10, 2011	35.15	35.42	35.15	35.40	15,839	+0.29(+0.82%)
May 09, 2011	35.16	35.16	35.01	35.12	4,753	+0.04(+0.13%)
May 06, 2011	35.31	35.46	34.94	35.07	8,499	+0.37(+1.07%)
May 05, 2011	34.94	35.04	34.70	34.70	5,112	-0.54(-1.52%)
May 04, 2011	35.53	35.53	35.06	35.24	9,716	-0.14(-0.38%)
May 03, 2011	35.66	35.67	35.25	35.37	16,833	-0.52(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.