Indicators

Chunghwa Telecom Co., Ltd. (NY: CHT )

39.40 +0.15 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.66	36.90	36.63	36.65	93,613	+0.18(+0.49%)
May 27, 2021	36.41	36.58	36.33	36.47	132,151	-0.17(-0.46%)
May 26, 2021	36.60	36.76	36.41	36.64	78,035	-0.02(-0.05%)
May 25, 2021	36.44	36.87	36.44	36.66	101,686	+0.18(+0.49%)
May 24, 2021	36.60	36.60	36.38	36.48	53,898	+0.03(+0.07%)
May 21, 2021	36.65	36.65	36.41	36.45	64,952	-0.06(-0.17%)
May 20, 2021	36.48	36.66	36.32	36.51	66,657	+0.30(+0.82%)
May 19, 2021	36.04	36.23	35.75	36.22	56,029	-0.13(-0.37%)
May 18, 2021	36.31	36.64	36.13	36.35	154,316	+0.40(+1.12%)
May 17, 2021	35.83	35.99	35.82	35.95	68,922	-0.30(-0.84%)
May 14, 2021	36.33	36.34	36.23	36.26	74,150	+0.50(+1.40%)
May 13, 2021	35.61	35.89	35.53	35.75	108,382	+0.02(+0.05%)
May 12, 2021	36.03	36.07	35.61	35.74	117,989	-0.67(-1.84%)
May 11, 2021	36.64	36.64	36.37	36.41	76,211	-0.38(-1.05%)
May 10, 2021	36.54	37.02	36.54	36.79	77,329	+0.21(+0.56%)
May 07, 2021	36.43	36.84	36.43	36.59	69,461	+0.27(+0.74%)
May 06, 2021	36.37	36.44	36.25	36.32	83,676	+0.15(+0.42%)
May 05, 2021	36.21	36.25	36.07	36.17	74,101	+0.16(+0.45%)
May 04, 2021	36.45	36.45	35.94	36.00	67,740	-0.49(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.