Indicators

Chunghwa Telecom Ltd ADR (NY: CHT )

39.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.44	21.45	21.32	21.42	366,897	+0.09(+0.41%)
May 23, 2011	21.37	21.43	21.28	21.33	339,758	-0.18(-0.84%)
May 20, 2011	21.57	21.58	21.45	21.51	225,159	-0.05(-0.22%)
May 19, 2011	21.61	21.62	21.49	21.56	221,938	-0.01(-0.03%)
May 18, 2011	21.52	21.60	21.45	21.56	331,904	+0.28(+1.32%)
May 17, 2011	21.26	21.32	21.22	21.28	437,671	-0.05(-0.22%)
May 16, 2011	21.45	21.45	21.32	21.33	503,277	-0.15(-0.72%)
May 13, 2011	21.67	21.68	21.41	21.48	425,197	-0.29(-1.35%)
May 12, 2011	21.75	21.88	21.72	21.78	628,210	+0.20(+0.93%)
May 11, 2011	21.56	21.69	21.56	21.58	544,534	-0.01(-0.06%)
May 10, 2011	21.49	21.62	21.45	21.59	299,691	+0.15(+0.69%)
May 09, 2011	21.42	21.47	21.31	21.44	316,243	+0.13(+0.63%)
May 06, 2011	21.40	21.43	21.25	21.31	520,533	+0.03(+0.16%)
May 05, 2011	21.20	21.28	21.18	21.28	466,501	+0.09(+0.41%)
May 04, 2011	21.19	21.27	21.14	21.19	511,612	-0.05(-0.25%)
May 03, 2011	21.22	21.27	21.15	21.24	891,683	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.