Indicators

iShares S&P Technology Index Fund (NY: IGM )

89.97 -0.13 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	41.19	41.31	41.06	41.30	66,831	+0.16(+0.40%)
May 27, 2004	41.37	41.37	40.78	41.13	148,100	+0.27(+0.65%)
May 26, 2004	40.65	40.97	40.43	40.87	497,896	+0.12(+0.29%)
May 25, 2004	39.59	40.75	39.50	40.75	118,786	+0.98(+2.46%)
May 24, 2004	39.77	40.14	39.61	39.77	47,798	+0.43(+1.09%)
May 21, 2004	39.50	39.73	39.34	39.34	4,593	-0.01(-0.02%)
May 20, 2004	39.54	39.68	39.25	39.35	28,438	-0.14(-0.35%)
May 19, 2004	39.72	40.20	39.42	39.49	26,688	+0.38(+0.98%)
May 18, 2004	39.08	39.29	39.01	39.10	6,234	+0.51(+1.33%)
May 17, 2004	38.54	38.87	38.34	38.59	75,472	-0.59(-1.49%)
May 14, 2004	39.72	39.78	39.18	39.18	10,828	-0.69(-1.72%)
May 13, 2004	39.72	40.16	39.61	39.86	61,362	-0.07(-0.18%)
May 12, 2004	40.04	40.04	38.96	39.93	28,876	-0.23(-0.57%)
May 11, 2004	39.86	40.21	39.82	40.16	35,110	+0.77(+1.95%)
May 10, 2004	39.13	39.61	39.03	39.39	35,220	-0.29(-0.74%)
May 07, 2004	39.86	40.32	39.63	39.69	16,516	-0.02(-0.05%)
May 06, 2004	39.75	39.84	39.28	39.71	35,548	-0.26(-0.64%)
May 05, 2004	39.86	40.19	39.69	39.96	34,017	+0.23(+0.58%)
May 04, 2004	39.42	40.22	39.38	39.73	11,047	+0.51(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.