Indicators

Poland Ishares MSCI ETF (NY: EPOL )

22.79 -0.17 (-0.74%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.95	27.98	27.76	27.88	82,505	+0.32(+1.17%)
May 23, 2011	27.58	27.69	27.31	27.56	241,841	-0.85(-2.98%)
May 20, 2011	28.71	28.71	28.31	28.41	90,708	-0.39(-1.34%)
May 19, 2011	28.55	28.90	28.55	28.79	191,582	+0.33(+1.16%)
May 18, 2011	28.46	28.61	28.28	28.46	54,064	+0.20(+0.72%)
May 17, 2011	28.06	28.29	27.73	28.26	67,460	+0.02(+0.06%)
May 16, 2011	28.36	28.59	28.19	28.24	128,983	+0.23(+0.84%)
May 13, 2011	28.60	28.60	27.75	28.01	148,106	-0.69(-2.39%)
May 12, 2011	28.49	28.75	28.27	28.69	157,011	+0.15(+0.51%)
May 11, 2011	29.02	29.02	28.35	28.55	199,660	-0.59(-2.04%)
May 10, 2011	28.70	29.26	28.63	29.14	561,588	+0.32(+1.10%)
May 09, 2011	28.78	28.82	28.36	28.82	250,773	+0.21(+0.73%)
May 06, 2011	29.26	29.37	28.42	28.62	234,295	-0.33(-1.14%)
May 05, 2011	29.43	29.43	28.81	28.95	130,954	-0.85(-2.87%)
May 04, 2011	30.38	30.38	29.77	29.80	229,928	-0.25(-0.85%)
May 03, 2011	30.15	30.49	29.96	30.06	290,240	-0.29(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.