Skip to main content

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.24 +0.06 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 9.897 9.931 9.798 9.808 135,834 -0.03(-0.30%)
May 30, 2024 9.847 9.867 9.828 9.838 78,292 +0.02(+0.20%)
May 29, 2024 9.927 9.957 9.798 9.818 120,449 -0.15(-1.50%)
May 28, 2024 10.04 10.14 9.937 9.967 224,613 -0.07(-0.69%)
May 24, 2024 9.738 10.04 9.709 10.04 622,362 +0.34(+3.48%)
May 23, 2024 9.718 9.718 9.639 9.698 229,128 -0.02(-0.20%)
May 22, 2024 9.718 9.738 9.708 9.718 94,181 -0.01(-0.10%)
May 21, 2024 9.818 9.818 9.718 9.728 144,847 -0.08(-0.81%)
May 20, 2024 9.798 9.818 9.788 9.808 215,549 +0.01(+0.10%)
May 17, 2024 9.828 9.828 9.788 9.798 92,988 -0.01(-0.10%)
May 16, 2024 9.838 9.838 9.798 9.808 81,297 -0.02(-0.20%)
May 15, 2024 9.758 9.838 9.758 9.828 144,428 +0.11(+1.11%)
May 14, 2024 9.680 9.749 9.665 9.719 126,572 +0.04(+0.41%)
May 13, 2024 9.759 9.769 9.680 9.680 107,638 -0.06(-0.61%)
May 10, 2024 9.759 9.779 9.729 9.739 307,611 -0.03(-0.30%)
May 09, 2024 9.769 9.779 9.759 9.769 151,785 +0.01(+0.10%)
May 08, 2024 9.700 9.769 9.680 9.759 104,809 +0.07(+0.71%)
May 07, 2024 9.650 9.690 9.640 9.690 111,474 +0.10(+1.03%)
May 06, 2024 9.561 9.611 9.561 9.591 82,423 +0.05(+0.52%)
May 03, 2024 9.531 9.551 9.522 9.541 101,370 +0.06(+0.63%)
May 02, 2024 9.482 9.482 9.442 9.482 78,882 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.