Skip to main content

Ireland Ishares MSCI ETF (NY: EIRL )

65.92 -0.07 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 38.18 38.41 38.09 38.41 10,200 -0.05(-0.12%)
May 30, 2019 38.38 38.45 38.28 38.45 11,099 +0.45(+1.19%)
May 29, 2019 38.11 38.11 37.81 38.00 13,995 -0.59(-1.54%)
May 28, 2019 38.82 38.83 38.60 38.60 6,692 -0.33(-0.85%)
May 24, 2019 39.01 39.04 38.83 38.93 3,865 +0.21(+0.55%)
May 23, 2019 38.71 38.87 38.52 38.72 18,246 -0.53(-1.36%)
May 22, 2019 39.31 39.34 39.12 39.25 6,134 -0.03(-0.08%)
May 21, 2019 39.34 39.35 39.27 39.28 1,370 -0.10(-0.24%)
May 20, 2019 39.25 39.39 39.25 39.38 2,864 -0.07(-0.18%)
May 17, 2019 39.33 39.56 39.33 39.45 1,395 -0.31(-0.77%)
May 16, 2019 39.64 39.89 39.64 39.76 2,441 +0.17(+0.42%)
May 15, 2019 39.48 39.59 39.46 39.59 1,728 +0.22(+0.55%)
May 14, 2019 39.43 39.43 39.37 39.38 1,829 +0.28(+0.71%)
May 13, 2019 39.09 39.18 39.09 39.10 790 -0.90(-2.26%)
May 10, 2019 39.73 40.00 39.56 40.00 1,718 +0.18(+0.44%)
May 09, 2019 39.72 39.89 39.51 39.82 6,000 -0.11(-0.28%)
May 08, 2019 39.92 40.07 39.92 39.93 2,949 +0.06(+0.15%)
May 07, 2019 40.04 40.13 39.83 39.87 5,031 -0.54(-1.33%)
May 06, 2019 40.34 40.50 40.25 40.41 1,897 -0.18(-0.45%)
May 03, 2019 40.42 40.69 40.39 40.60 6,872 +0.18(+0.45%)
May 02, 2019 40.49 40.50 40.17 40.41 20,300 +0.16(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.