Indicators

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.67	17.14	16.64	16.67	6,183,773	-0.16(-0.95%)
May 27, 2010	16.78	16.94	16.68	16.83	4,499,360	+0.32(+1.95%)
May 26, 2010	16.49	16.87	16.35	16.51	5,871,275	+0.24(+1.46%)
May 25, 2010	15.97	16.32	15.69	16.27	7,290,212	-0.21(-1.29%)
May 24, 2010	16.33	16.80	16.33	16.48	3,421,215	+0.10(+0.60%)
May 21, 2010	15.60	16.50	15.48	16.38	8,133,428	+0.49(+3.07%)
May 20, 2010	15.98	16.31	15.89	15.90	7,577,172	-0.83(-4.95%)
May 19, 2010	16.78	16.98	16.46	16.72	5,826,195	-0.25(-1.47%)
May 18, 2010	17.48	17.55	16.91	16.97	9,084	-0.12(-0.68%)
May 17, 2010	17.24	17.29	16.64	17.09	3,883,612	-0.09(-0.52%)
May 14, 2010	17.18	17.50	16.99	17.18	3,147,049	-0.41(-2.33%)
May 13, 2010	17.78	17.86	17.51	17.59	2,951,994	-0.18(-1.03%)
May 12, 2010	17.46	17.82	17.37	17.77	3,701,681	+0.49(+2.81%)
May 11, 2010	17.43	17.44	17.22	17.29	56,673	+0.05(+0.30%)
May 10, 2010	17.01	17.25	16.99	17.24	4,992,687	+1.05(+6.52%)
May 07, 2010	16.32	16.46	15.88	16.18	8,128,900	-0.11(-0.68%)
May 06, 2010	16.27	16.70	15.40	16.29	825	-0.26(-1.55%)
May 05, 2010	16.66	16.97	16.55	16.55	5,715,343	-0.54(-3.15%)
May 04, 2010	17.41	17.41	16.94	17.08	17,419	-0.56(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.