Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

311.00 +3.86 (+1.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.842 2.871 2.839 2.858 54,535 +0.02(+0.84%)
May 29, 2003 2.848 2.849 2.816 2.834 66,410 -0.01(-0.28%)
May 28, 2003 2.847 2.857 2.840 2.842 41,341 +0.00(+0.00%)
May 27, 2003 2.823 2.847 2.813 2.842 30,786 +0.03(+0.89%)
May 23, 2003 2.802 2.817 2.773 2.817 36,943 +0.01(+0.32%)
May 22, 2003 2.798 2.815 2.791 2.808 18,911 +0.00(+0.16%)
May 21, 2003 2.816 2.816 2.788 2.804 18,911 -0.02(-0.56%)
May 20, 2003 2.780 2.842 2.750 2.819 43,100 +0.03(+1.22%)
May 19, 2003 2.842 2.842 2.785 2.785 54,095 -0.05(-1.61%)
May 16, 2003 2.908 2.918 2.777 2.831 84,002 -0.09(-3.04%)
May 15, 2003 2.956 2.974 2.868 2.919 83,122 -0.03(-1.04%)
May 14, 2003 2.949 2.955 2.900 2.950 149,532 +0.00(+0.04%)
May 13, 2003 2.910 2.955 2.898 2.949 58,053 +0.03(+1.13%)
May 12, 2003 2.899 2.935 2.891 2.916 150,852 +0.01(+0.39%)
May 09, 2003 2.833 2.908 2.833 2.905 43,540 +0.08(+2.65%)
May 08, 2003 2.808 2.839 2.800 2.830 87,520 +0.03(+0.89%)
May 07, 2003 2.819 2.826 2.785 2.805 108,191 -0.01(-0.52%)
May 06, 2003 2.773 2.819 2.772 2.819 60,692 +0.05(+1.93%)
May 05, 2003 2.768 2.783 2.766 2.766 53,655 +0.00(+0.12%)
May 02, 2003 2.732 2.774 2.732 2.763 76,085 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.