Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.454 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.121 5.121 5.023 5.043 63,299 -0.10(-1.91%)
May 30, 2024 5.131 5.151 5.121 5.141 50,128 +0.01(+0.19%)
May 29, 2024 5.190 5.190 5.111 5.131 87,864 -0.09(-1.78%)
May 28, 2024 5.258 5.258 5.219 5.224 14,049 +0.00(+0.00%)
May 24, 2024 5.229 5.249 5.219 5.224 49,954 +0.02(+0.47%)
May 23, 2024 5.258 5.258 5.180 5.200 166,077 -0.03(-0.56%)
May 22, 2024 5.268 5.268 5.209 5.229 62,476 -0.03(-0.56%)
May 21, 2024 5.249 5.258 5.229 5.258 70,037 -0.01(-0.28%)
May 20, 2024 5.249 5.288 5.249 5.273 18,588 +0.02(+0.37%)
May 17, 2024 5.239 5.288 5.233 5.254 40,153 +0.03(+0.56%)
May 16, 2024 5.229 5.258 5.209 5.224 57,874 +0.00(+0.09%)
May 15, 2024 5.190 5.249 5.190 5.219 43,999 +0.04(+0.85%)
May 14, 2024 5.160 5.195 5.160 5.175 15,167 -0.01(-0.28%)
May 13, 2024 5.180 5.200 5.170 5.190 51,261 +0.04(+0.76%)
May 10, 2024 5.111 5.151 5.111 5.151 39,564 +0.05(+0.96%)
May 09, 2024 5.092 5.121 5.092 5.102 29,755 +0.00(+0.00%)
May 08, 2024 5.102 5.112 5.092 5.102 68,269 -0.01(-0.19%)
May 07, 2024 5.092 5.111 5.072 5.111 715,404 +0.02(+0.39%)
May 06, 2024 5.092 5.121 5.092 5.092 66,219 +0.00(+0.00%)
May 03, 2024 5.102 5.102 5.092 5.092 33,026 +0.02(+0.39%)
May 02, 2024 5.003 5.082 5.003 5.072 30,164 +0.12(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.