Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.160 -0.020 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.563 4.782 4.490 4.773 308,599 +0.22(+4.81%)
May 27, 2022 4.691 4.737 4.545 4.554 235,187 -0.13(-2.73%)
May 26, 2022 4.527 4.691 4.508 4.682 185,997 +0.20(+4.48%)
May 25, 2022 4.372 4.527 4.372 4.481 208,850 +0.11(+2.51%)
May 24, 2022 4.490 4.490 4.326 4.372 271,864 -0.13(-2.84%)
May 23, 2022 4.582 4.582 4.472 4.499 273,246 -0.04(-0.80%)
May 20, 2022 4.609 4.718 4.435 4.536 368,465 +0.11(+2.47%)
May 19, 2022 4.545 4.728 4.417 4.426 622,594 -0.14(-3.00%)
May 18, 2022 4.499 4.673 4.490 4.563 451,208 +0.05(+1.01%)
May 17, 2022 4.326 4.600 4.326 4.518 378,839 +0.26(+6.22%)
May 16, 2022 4.216 4.289 4.171 4.253 257,652 +0.01(+0.22%)
May 13, 2022 4.153 4.299 4.116 4.244 410,603 +0.15(+3.56%)
May 12, 2022 3.861 4.107 3.842 4.098 395,174 +0.23(+5.90%)
May 11, 2022 4.153 4.244 3.870 3.870 260,322 -0.28(-6.81%)
May 10, 2022 4.134 4.207 4.038 4.153 304,027 +0.07(+1.79%)
May 09, 2022 3.970 4.116 3.926 4.080 542,578 +0.03(+0.68%)
May 06, 2022 4.335 4.399 3.979 4.052 622,706 -0.64(-13.62%)
May 05, 2022 4.810 4.810 4.563 4.691 248,797 -0.14(-2.84%)
May 04, 2022 4.700 4.846 4.508 4.828 445,987 +0.14(+2.92%)
May 03, 2022 4.791 4.846 4.673 4.691 544,979 -0.15(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.