Indicators

Entravision Communications Corp (NY: EVC )

2.155 -0.015 (-0.69%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.404	1.413	1.272	1.284	232,977	-0.15(-10.18%)
May 28, 2020	1.584	1.584	1.421	1.430	213,351	-0.14(-8.74%)
May 27, 2020	1.541	1.576	1.456	1.567	217,045	+0.05(+3.39%)
May 26, 2020	1.370	1.533	1.370	1.516	229,063	+0.15(+10.62%)
May 22, 2020	1.293	1.413	1.259	1.370	295,572	+0.10(+8.11%)
May 21, 2020	1.130	1.284	1.079	1.267	219,431	+0.13(+11.28%)
May 20, 2020	1.147	1.182	1.096	1.139	444,871	+0.00(+0.00%)
May 19, 2020	1.293	1.319	1.115	1.139	339,733	-0.16(-12.50%)
May 18, 2020	1.267	1.327	1.222	1.302	307,641	+0.11(+9.35%)
May 15, 2020	1.233	1.233	1.173	1.190	175,988	-0.01(-0.71%)
May 14, 2020	1.045	1.207	1.019	1.199	1,394,527	+0.16(+15.70%)
May 13, 2020	1.156	1.156	0.9419	1.036	632,143	-0.08(-6.92%)
May 12, 2020	1.182	1.208	1.113	1.113	228,943	-0.09(-7.80%)
May 11, 2020	1.233	1.267	1.130	1.207	261,723	-0.03(-2.08%)
May 08, 2020	1.130	1.276	1.130	1.233	224,919	+0.08(+6.67%)
May 07, 2020	1.165	1.177	1.113	1.156	153,454	+0.04(+3.85%)
May 06, 2020	1.165	1.190	1.113	1.113	152,304	-0.03(-2.98%)
May 05, 2020	1.362	1.362	1.147	1.147	331,295	-0.14(-10.67%)
May 04, 2020	1.225	1.302	1.225	1.284	191,979	+0.03(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.