Indicators

US Basic Materials Ishares ETF (NY: IYM )

143.06 +1.09 (+0.76%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	71.96	72.02	71.47	71.69	86,426	-0.39(-0.54%)
May 28, 2015	71.71	72.08	71.62	72.08	105,328	+0.16(+0.22%)
May 27, 2015	71.51	71.94	71.31	71.92	152,080	+0.54(+0.76%)
May 26, 2015	72.03	72.03	71.16	71.38	146,887	-1.00(-1.38%)
May 22, 2015	72.27	72.38	72.38	72.38	49,349	-0.08(-0.12%)
May 21, 2015	72.16	72.58	72.13	72.47	34,925	+0.32(+0.45%)
May 20, 2015	72.28	72.42	72.02	72.14	43,756	-0.03(-0.04%)
May 19, 2015	72.60	72.65	71.94	72.17	55,700	-0.44(-0.61%)
May 18, 2015	72.83	72.83	72.47	72.61	34,991	-0.32(-0.44%)
May 15, 2015	72.53	72.93	72.36	72.93	70,778	+0.35(+0.48%)
May 14, 2015	72.25	72.69	72.21	72.58	49,401	+0.73(+1.02%)
May 13, 2015	71.81	72.15	71.66	71.85	33,107	-0.14(-0.20%)
May 12, 2015	72.63	72.63	71.96	72.00	69,340	-0.82(-1.13%)
May 11, 2015	73.20	73.24	72.75	72.82	57,496	-0.43(-0.59%)
May 08, 2015	72.88	73.52	72.88	73.26	135,277	+1.09(+1.51%)
May 07, 2015	71.76	72.19	71.35	72.17	97,920	+0.23(+0.32%)
May 06, 2015	72.26	72.56	71.74	71.94	407,755	+0.03(+0.04%)
May 05, 2015	72.85	73.20	71.77	71.91	180,579	-0.82(-1.13%)
May 04, 2015	73.07	73.30	72.73	72.74	240,279	-0.24(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.