Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

355.44 +3.22 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	52.05	52.19	51.77	51.85	1,621,127	-0.06(-0.12%)
May 23, 2011	51.94	52.09	51.71	51.91	2,723,573	-0.65(-1.24%)
May 20, 2011	52.78	52.91	52.38	52.56	1,941,548	-0.37(-0.70%)
May 19, 2011	52.93	53.07	52.62	52.93	2,127,140	+0.14(+0.26%)
May 18, 2011	52.30	52.85	52.19	52.79	2,186,162	+0.52(+1.00%)
May 17, 2011	52.18	52.35	51.81	52.27	2,207,049	-0.10(-0.20%)
May 16, 2011	52.64	53.01	52.30	52.37	2,753,674	-0.46(-0.86%)
May 13, 2011	53.34	53.38	52.72	52.83	2,392,831	-0.46(-0.87%)
May 12, 2011	52.87	53.38	52.55	53.29	2,894,654	+0.30(+0.57%)
May 11, 2011	53.46	53.51	52.71	52.99	2,202,342	-0.52(-0.97%)
May 10, 2011	53.24	53.59	53.17	53.51	2,031,840	+0.45(+0.84%)
May 09, 2011	52.80	53.22	52.76	53.06	2,514,856	+0.29(+0.55%)
May 06, 2011	53.10	53.37	52.56	52.77	2,066,215	+0.21(+0.39%)
May 05, 2011	52.68	53.11	52.33	52.56	3,310,297	-0.38(-0.71%)
May 04, 2011	53.26	53.30	52.65	52.94	2,723,356	-0.34(-0.65%)
May 03, 2011	53.42	53.54	53.01	53.28	3,581,288	-0.28(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.