Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

355.44 +3.22 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	41.06	41.55	40.93	41.06	5,471,725	-0.48(-1.16%)
May 27, 2010	41.06	41.56	40.90	41.55	4,407,287	+1.23(+3.05%)
May 26, 2010	40.92	41.25	40.22	40.32	5,462,155	-0.35(-0.85%)
May 25, 2010	39.70	40.67	39.45	40.67	5,973,058	-0.02(-0.04%)
May 24, 2010	40.68	41.20	40.64	40.68	4,154,633	-0.25(-0.60%)
May 21, 2010	39.93	41.17	39.83	40.93	6,358,680	+0.35(+0.86%)
May 20, 2010	41.14	41.36	40.53	40.58	5,963,014	-1.44(-3.43%)
May 19, 2010	42.12	42.44	41.60	42.02	6,316,879	-0.33(-0.78%)
May 18, 2010	43.14	43.29	42.22	42.35	3,566,958	-0.45(-1.05%)
May 17, 2010	42.83	43.01	42.06	42.80	3,296,331	+0.03(+0.08%)
May 14, 2010	42.77	43.27	42.39	42.77	4,880,732	-0.72(-1.66%)
May 13, 2010	43.91	44.16	43.46	43.49	3,002,834	-0.56(-1.27%)
May 12, 2010	43.55	44.07	43.48	44.05	3,510,063	+0.69(+1.60%)
May 11, 2010	43.69	43.87	43.28	43.35	3,890,568	-0.11(-0.25%)
May 10, 2010	43.21	43.49	43.06	43.46	6,558,398	+1.86(+4.48%)
May 07, 2010	42.24	42.56	41.00	41.60	9,356,458	-0.99(-2.33%)
May 06, 2010	42.44	43.83	0.0001	42.59	10,982,598	-0.97(-2.22%)
May 05, 2010	43.77	44.06	43.50	43.55	4,724,687	-0.38(-0.87%)
May 04, 2010	44.51	44.54	43.75	43.94	3,695,488	-1.08(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.